Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,526.060 | 1,526.060 | 1,526.060 | 1,526.060 | 0.02% |
13.05.2024 | 1,525.690 | 1,525.690 | 1,525.690 | 1,525.690 | -0.00% |
10.05.2024 | 1,525.740 | 1,525.740 | 1,525.740 | 1,525.740 | 0.61% |
09.05.2024 | 1,516.560 | 1,516.560 | 1,516.560 | 1,516.560 | -1.37% |
08.05.2024 | 1,537.700 | 1,537.700 | 1,537.700 | 1,537.700 | 0.36% |
07.05.2024 | 1,532.240 | 1,532.240 | 1,532.240 | 1,532.240 | 2.49% |
03.05.2024 | 1,495.060 | 1,495.060 | 1,495.060 | 1,495.060 | -0.22% |
02.05.2024 | 1,498.310 | 1,498.310 | 1,498.310 | 1,498.310 | -0.23% |
30.04.2024 | 1,501.730 | 1,501.730 | 1,501.730 | 1,501.730 | 0.20% |
29.04.2024 | 1,498.740 | 1,498.740 | 1,498.740 | 1,498.740 | 0.95% |
26.04.2024 | 1,484.570 | 1,484.570 | 1,484.570 | 1,484.570 | 1.27% |
25.04.2024 | 1,465.880 | 1,465.880 | 1,465.880 | 1,465.880 | -3.94% |
14.05.2024 | 1,526.060 | 1,526.060 | 1,526.060 | 1,526.060 | 0.02% |
13.05.2024 | 1,525.690 | 1,525.690 | 1,525.690 | 1,525.690 | -0.00% |
10.05.2024 | 1,525.740 | 1,525.740 | 1,525.740 | 1,525.740 | 0.61% |
09.05.2024 | 1,516.560 | 1,516.560 | 1,516.560 | 1,516.560 | -1.37% |
08.05.2024 | 1,537.700 | 1,537.700 | 1,537.700 | 1,537.700 | 0.36% |
07.05.2024 | 1,532.240 | 1,532.240 | 1,532.240 | 1,532.240 | 2.49% |
03.05.2024 | 1,495.060 | 1,495.060 | 1,495.060 | 1,495.060 | -0.22% |
02.05.2024 | 1,498.310 | 1,498.310 | 1,498.310 | 1,498.310 | -0.23% |
30.04.2024 | 1,501.730 | 1,501.730 | 1,501.730 | 1,501.730 | 0.20% |
29.04.2024 | 1,498.740 | 1,498.740 | 1,498.740 | 1,498.740 | 0.95% |
26.04.2024 | 1,484.570 | 1,484.570 | 1,484.570 | 1,484.570 | 1.27% |
25.04.2024 | 1,465.880 | 1,465.880 | 1,465.880 | 1,465.880 | -1.95% |
24.04.2024 | 1,494.990 | 1,494.990 | 1,494.990 | 1,494.990 | 2.11% |
23.04.2024 | 1,464.060 | 1,464.060 | 1,464.060 | 1,464.060 | -0.21% |
22.04.2024 | 1,467.140 | 1,467.140 | 1,467.140 | 1,467.140 | 1.22% |
19.04.2024 | 1,449.420 | 1,449.420 | 1,449.420 | 1,449.420 | -1.77% |
18.04.2024 | 1,475.470 | 1,475.470 | 1,475.470 | 1,475.470 | 1.73% |
17.04.2024 | 1,450.420 | 1,450.420 | 1,450.420 | 1,450.420 | -1.07% |
Máximo: 1,537.700 | Mínimo: 1,449.420 | Diferencia: 88.280 | Promedio: 1,500.602 | % var.: 4.089 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores