Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 47.28 | 47.28 | 47.28 | 47.28 | 0.36% |
09.05.2024 | 47.11 | 47.11 | 47.11 | 47.11 | 0.71% |
08.05.2024 | 46.78 | 46.78 | 46.78 | 46.78 | -0.15% |
06.05.2024 | 46.85 | 46.85 | 46.85 | 46.85 | 1.58% |
02.05.2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1.43% |
01.05.2024 | 45.47 | 45.47 | 45.47 | 45.47 | -0.26% |
30.04.2024 | 45.59 | 45.59 | 45.59 | 45.59 | -1.23% |
29.04.2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0.76% |
26.04.2024 | 45.81 | 45.81 | 45.81 | 45.81 | 0.53% |
25.04.2024 | 45.57 | 45.57 | 45.57 | 45.57 | -0.48% |
24.04.2024 | 45.79 | 45.79 | 45.79 | 45.79 | -0.26% |
23.04.2024 | 45.91 | 45.91 | 45.91 | 45.91 | -2.90% |
10.05.2024 | 47.28 | 47.28 | 47.28 | 47.28 | 0.36% |
09.05.2024 | 47.11 | 47.11 | 47.11 | 47.11 | 0.71% |
08.05.2024 | 46.78 | 46.78 | 46.78 | 46.78 | -0.15% |
06.05.2024 | 46.85 | 46.85 | 46.85 | 46.85 | 1.58% |
02.05.2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1.43% |
01.05.2024 | 45.47 | 45.47 | 45.47 | 45.47 | -0.26% |
30.04.2024 | 45.59 | 45.59 | 45.59 | 45.59 | -1.23% |
29.04.2024 | 46.16 | 46.16 | 46.16 | 46.16 | 0.76% |
26.04.2024 | 45.81 | 45.81 | 45.81 | 45.81 | 0.53% |
25.04.2024 | 45.57 | 45.57 | 45.57 | 45.57 | -0.48% |
24.04.2024 | 45.79 | 45.79 | 45.79 | 45.79 | -0.26% |
23.04.2024 | 45.91 | 45.91 | 45.91 | 45.91 | 0.95% |
22.04.2024 | 45.48 | 45.48 | 45.48 | 45.48 | 1.25% |
19.04.2024 | 44.92 | 44.92 | 44.92 | 44.92 | -0.38% |
18.04.2024 | 45.09 | 45.09 | 45.09 | 45.09 | 0.16% |
17.04.2024 | 45.02 | 45.02 | 45.02 | 45.02 | -0.11% |
16.04.2024 | 45.07 | 45.07 | 45.07 | 45.07 | -1.18% |
15.04.2024 | 45.61 | 45.61 | 45.61 | 45.61 | -0.15% |
Máximo: 47.28 | Mínimo: 44.92 | Diferencia: 2.36 | Promedio: 46.00 | % var.: 3.50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores