Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 827.590 | 827.590 | 827.590 | 827.590 | -0.78% |
17.12.2024 | 834.130 | 834.130 | 834.130 | 834.130 | -0.10% |
16.12.2024 | 834.960 | 834.960 | 834.960 | 834.960 | -0.11% |
12.12.2024 | 835.890 | 835.890 | 835.890 | 835.890 | -0.11% |
11.12.2024 | 836.850 | 836.850 | 836.850 | 836.850 | 0.04% |
10.12.2024 | 836.480 | 836.480 | 836.480 | 836.480 | -0.02% |
09.12.2024 | 836.640 | 836.640 | 836.640 | 836.640 | 0.08% |
05.12.2024 | 835.970 | 835.970 | 835.970 | 835.970 | 0.03% |
04.12.2024 | 835.680 | 835.680 | 835.680 | 835.680 | 0.08% |
03.12.2024 | 834.980 | 834.980 | 834.980 | 834.980 | 0.06% |
02.12.2024 | 834.480 | 834.480 | 834.480 | 834.480 | 0.24% |
27.11.2024 | 832.520 | 832.520 | 832.520 | 832.520 | 0.16% |
26.11.2024 | 831.150 | 831.150 | 831.150 | 831.150 | 0.02% |
25.11.2024 | 831.000 | 831.000 | 831.000 | 831.000 | 0.37% |
21.11.2024 | 827.920 | 827.920 | 827.920 | 827.920 | -0.06% |
20.11.2024 | 828.420 | 828.420 | 828.420 | 828.420 | 0.10% |
19.12.2024 | 827.590 | 827.590 | 827.590 | 827.590 | -0.78% |
17.12.2024 | 834.130 | 834.130 | 834.130 | 834.130 | -0.10% |
16.12.2024 | 834.960 | 834.960 | 834.960 | 834.960 | -0.11% |
12.12.2024 | 835.890 | 835.890 | 835.890 | 835.890 | -0.11% |
11.12.2024 | 836.850 | 836.850 | 836.850 | 836.850 | 0.04% |
10.12.2024 | 836.480 | 836.480 | 836.480 | 836.480 | -0.02% |
09.12.2024 | 836.640 | 836.640 | 836.640 | 836.640 | 0.08% |
05.12.2024 | 835.970 | 835.970 | 835.970 | 835.970 | 0.03% |
04.12.2024 | 835.680 | 835.680 | 835.680 | 835.680 | 0.08% |
03.12.2024 | 834.980 | 834.980 | 834.980 | 834.980 | 0.06% |
02.12.2024 | 834.480 | 834.480 | 834.480 | 834.480 | 0.24% |
27.11.2024 | 832.520 | 832.520 | 832.520 | 832.520 | 0.16% |
26.11.2024 | 831.150 | 831.150 | 831.150 | 831.150 | 0.02% |
25.11.2024 | 831.000 | 831.000 | 831.000 | 831.000 | 0.37% |
Máximo: 836.850 | Mínimo: 827.590 | Diferencia: 9.260 | Promedio: 833.766 | % var.: -0.040 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores