Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 1,931.890 | 1,931.890 | 1,931.890 | 1,931.890 | -0.39% |
30.04.2024 | 1,939.530 | 1,939.530 | 1,939.530 | 1,939.530 | 1.30% |
25.04.2024 | 1,914.590 | 1,914.590 | 1,914.590 | 1,914.590 | -0.40% |
24.04.2024 | 1,922.320 | 1,922.320 | 1,922.320 | 1,922.320 | 0.52% |
21.04.2024 | 1,912.420 | 1,912.420 | 1,912.420 | 1,912.420 | 0.61% |
18.04.2024 | 1,900.900 | 1,900.900 | 1,900.900 | 1,900.900 | 1.23% |
17.04.2024 | 1,877.860 | 1,877.860 | 1,877.860 | 1,877.860 | -0.68% |
16.04.2024 | 1,890.720 | 1,890.720 | 1,890.720 | 1,890.720 | -0.06% |
15.04.2024 | 1,891.870 | 1,891.870 | 1,891.870 | 1,891.870 | -0.10% |
14.04.2024 | 1,893.740 | 1,893.740 | 1,893.740 | 1,893.740 | 0.48% |
11.04.2024 | 1,884.760 | 1,884.760 | 1,884.760 | 1,884.760 | -1.57% |
10.04.2024 | 1,914.730 | 1,914.730 | 1,914.730 | 1,914.730 | -0.89% |
01.05.2024 | 1,931.890 | 1,931.890 | 1,931.890 | 1,931.890 | -0.39% |
30.04.2024 | 1,939.530 | 1,939.530 | 1,939.530 | 1,939.530 | 1.30% |
25.04.2024 | 1,914.590 | 1,914.590 | 1,914.590 | 1,914.590 | -0.40% |
24.04.2024 | 1,922.320 | 1,922.320 | 1,922.320 | 1,922.320 | 0.52% |
21.04.2024 | 1,912.420 | 1,912.420 | 1,912.420 | 1,912.420 | 0.61% |
18.04.2024 | 1,900.900 | 1,900.900 | 1,900.900 | 1,900.900 | 1.23% |
17.04.2024 | 1,877.860 | 1,877.860 | 1,877.860 | 1,877.860 | -0.68% |
16.04.2024 | 1,890.720 | 1,890.720 | 1,890.720 | 1,890.720 | -0.06% |
15.04.2024 | 1,891.870 | 1,891.870 | 1,891.870 | 1,891.870 | -0.10% |
14.04.2024 | 1,893.740 | 1,893.740 | 1,893.740 | 1,893.740 | 0.48% |
11.04.2024 | 1,884.760 | 1,884.760 | 1,884.760 | 1,884.760 | -1.57% |
10.04.2024 | 1,914.730 | 1,914.730 | 1,914.730 | 1,914.730 | -0.81% |
09.04.2024 | 1,930.410 | 1,930.410 | 1,930.410 | 1,930.410 | -0.50% |
08.04.2024 | 1,940.020 | 1,940.020 | 1,940.020 | 1,940.020 | 1.37% |
07.04.2024 | 1,913.890 | 1,913.890 | 1,913.890 | 1,913.890 | 1.45% |
04.04.2024 | 1,886.570 | 1,886.570 | 1,886.570 | 1,886.570 | -1.72% |
03.04.2024 | 1,919.490 | 1,919.490 | 1,919.490 | 1,919.490 | 0.21% |
02.04.2024 | 1,915.500 | 1,915.500 | 1,915.500 | 1,915.500 | -1.35% |
Máximo: 1,940.020 | Mínimo: 1,877.860 | Diferencia: 62.160 | Promedio: 1,908.551 | % var.: -0.508 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores