Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 100.569 | 100.569 | 100.569 | 100.569 | 0.01% |
27.05.2024 | 100.563 | 100.563 | 100.563 | 100.563 | 0.91% |
24.05.2024 | 99.658 | 99.658 | 99.658 | 99.658 | 0.02% |
23.05.2024 | 99.637 | 99.637 | 99.637 | 99.637 | 0.22% |
22.05.2024 | 99.418 | 99.418 | 99.418 | 99.418 | 0.22% |
21.05.2024 | 99.203 | 99.203 | 99.203 | 99.203 | -0.64% |
17.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.12% |
16.05.2024 | 99.962 | 99.962 | 99.962 | 99.962 | 2.38% |
14.05.2024 | 97.641 | 97.641 | 97.641 | 97.641 | 0.74% |
13.05.2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.02% |
10.05.2024 | 96.905 | 96.905 | 96.905 | 96.905 | -0.11% |
08.05.2024 | 97.015 | 97.015 | 97.015 | 97.015 | -3.53% |
28.05.2024 | 100.569 | 100.569 | 100.569 | 100.569 | 0.01% |
27.05.2024 | 100.563 | 100.563 | 100.563 | 100.563 | 0.91% |
24.05.2024 | 99.658 | 99.658 | 99.658 | 99.658 | 0.02% |
23.05.2024 | 99.637 | 99.637 | 99.637 | 99.637 | 0.22% |
22.05.2024 | 99.418 | 99.418 | 99.418 | 99.418 | 0.22% |
21.05.2024 | 99.203 | 99.203 | 99.203 | 99.203 | -0.64% |
17.05.2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.12% |
16.05.2024 | 99.962 | 99.962 | 99.962 | 99.962 | 2.38% |
14.05.2024 | 97.641 | 97.641 | 97.641 | 97.641 | 0.74% |
13.05.2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.02% |
10.05.2024 | 96.905 | 96.905 | 96.905 | 96.905 | -0.11% |
08.05.2024 | 97.015 | 97.015 | 97.015 | 97.015 | 0.30% |
07.05.2024 | 96.725 | 96.725 | 96.725 | 96.725 | 0.08% |
06.05.2024 | 96.643 | 96.643 | 96.643 | 96.643 | 0.13% |
03.05.2024 | 96.516 | 96.516 | 96.516 | 96.516 | 0.43% |
02.05.2024 | 96.103 | 96.103 | 96.103 | 96.103 | 0.22% |
30.04.2024 | 95.894 | 95.894 | 95.894 | 95.894 | 0.51% |
29.04.2024 | 95.405 | 95.405 | 95.405 | 95.405 | 0.63% |
Máximo: 100.569 | Mínimo: 95.405 | Diferencia: 5.164 | Promedio: 98.398 | % var.: 6.080 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores