Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 80.779 | 80.779 | 80.779 | 80.779 | -0.18% |
16.05.2024 | 80.924 | 80.924 | 80.924 | 80.924 | 1.95% |
14.05.2024 | 79.377 | 79.377 | 79.377 | 79.377 | 0.54% |
13.05.2024 | 78.949 | 78.949 | 78.949 | 78.949 | -0.36% |
10.05.2024 | 79.233 | 79.233 | 79.233 | 79.233 | -0.25% |
08.05.2024 | 79.433 | 79.433 | 79.433 | 79.433 | 0.56% |
07.05.2024 | 78.989 | 78.989 | 78.989 | 78.989 | 0.11% |
06.05.2024 | 78.905 | 78.905 | 78.905 | 78.905 | 0.01% |
03.05.2024 | 78.901 | 78.901 | 78.901 | 78.901 | -0.31% |
02.05.2024 | 79.147 | 79.147 | 79.147 | 79.147 | 0.25% |
30.04.2024 | 78.949 | 78.949 | 78.949 | 78.949 | 0.70% |
29.04.2024 | 78.398 | 78.398 | 78.398 | 78.398 | 0.32% |
26.04.2024 | 78.151 | 78.151 | 78.151 | 78.151 | -3.25% |
17.05.2024 | 80.779 | 80.779 | 80.779 | 80.779 | -0.18% |
16.05.2024 | 80.924 | 80.924 | 80.924 | 80.924 | 1.95% |
14.05.2024 | 79.377 | 79.377 | 79.377 | 79.377 | 0.54% |
13.05.2024 | 78.949 | 78.949 | 78.949 | 78.949 | -0.36% |
10.05.2024 | 79.233 | 79.233 | 79.233 | 79.233 | -0.25% |
08.05.2024 | 79.433 | 79.433 | 79.433 | 79.433 | 0.56% |
07.05.2024 | 78.989 | 78.989 | 78.989 | 78.989 | 0.11% |
06.05.2024 | 78.905 | 78.905 | 78.905 | 78.905 | 0.01% |
03.05.2024 | 78.901 | 78.901 | 78.901 | 78.901 | -0.31% |
02.05.2024 | 79.147 | 79.147 | 79.147 | 79.147 | 0.25% |
30.04.2024 | 78.949 | 78.949 | 78.949 | 78.949 | 0.70% |
29.04.2024 | 78.398 | 78.398 | 78.398 | 78.398 | 0.32% |
26.04.2024 | 78.151 | 78.151 | 78.151 | 78.151 | 1.55% |
25.04.2024 | 76.959 | 76.959 | 76.959 | 76.959 | -0.93% |
24.04.2024 | 77.683 | 77.683 | 77.683 | 77.683 | 1.82% |
23.04.2024 | 76.297 | 76.297 | 76.297 | 76.297 | 0.48% |
22.04.2024 | 75.931 | 75.931 | 75.931 | 75.931 | 0.43% |
Máximo: 80.924 | Mínimo: 75.931 | Diferencia: 4.993 | Promedio: 78.905 | % var.: 6.838 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores