![¡ALERTA! Eventos clave que podrían causar shocks al peso mexicano: Tipo de cambio](https://i-invdn-com.investing.com/news/LYNXMPECA80IN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 982.260 | 982.260 | 982.260 | 982.260 | 0.01% |
16.07.2024 | 982.210 | 982.210 | 982.210 | 982.210 | 0.00% |
15.07.2024 | 982.170 | 982.170 | 982.170 | 982.170 | 0.18% |
12.07.2024 | 980.360 | 980.360 | 980.360 | 980.360 | 0.00% |
11.07.2024 | 980.330 | 980.330 | 980.330 | 980.330 | 0.10% |
10.07.2024 | 979.350 | 979.350 | 979.350 | 979.350 | -0.03% |
09.07.2024 | 979.690 | 979.690 | 979.690 | 979.690 | 0.00% |
08.07.2024 | 979.650 | 979.650 | 979.650 | 979.650 | 0.14% |
05.07.2024 | 978.260 | 978.260 | 978.260 | 978.260 | 0.01% |
04.07.2024 | 978.170 | 978.170 | 978.170 | 978.170 | 0.12% |
03.07.2024 | 976.990 | 976.990 | 976.990 | 976.990 | 0.05% |
02.07.2024 | 976.480 | 976.480 | 976.480 | 976.480 | 0.02% |
01.07.2024 | 976.330 | 976.330 | 976.330 | 976.330 | -0.29% |
28.06.2024 | 979.210 | 979.210 | 979.210 | 979.210 | 0.05% |
27.06.2024 | 978.690 | 978.690 | 978.690 | 978.690 | -0.06% |
26.06.2024 | 979.260 | 979.260 | 979.260 | 979.260 | 0.10% |
25.06.2024 | 978.270 | 978.270 | 978.270 | 978.270 | -0.00% |
24.06.2024 | 978.300 | 978.300 | 978.300 | 978.300 | -0.12% |
21.06.2024 | 979.470 | 979.470 | 979.470 | 979.470 | 0.29% |
20.06.2024 | 976.650 | 976.650 | 976.650 | 976.650 | 0.01% |
19.06.2024 | 976.590 | 976.590 | 976.590 | 976.590 | 0.09% |
18.06.2024 | 975.720 | 975.720 | 975.720 | 975.720 | 0.08% |
17.06.2024 | 974.970 | 974.970 | 974.970 | 974.970 | -0.09% |
Máximo: 982.260 | Mínimo: 974.970 | Diferencia: 7.290 | Promedio: 978.669 | % var.: 0.654 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores