Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 35.780 | 35.780 | 35.780 | 35.780 | -1.60% |
03.06.2024 | 36.363 | 36.363 | 36.363 | 36.363 | 2.13% |
31.05.2024 | 35.603 | 35.603 | 35.603 | 35.603 | -2.29% |
29.05.2024 | 36.436 | 36.436 | 36.436 | 36.436 | -0.88% |
28.05.2024 | 36.759 | 36.759 | 36.759 | 36.759 | -0.27% |
24.05.2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.52% |
23.05.2024 | 37.054 | 37.054 | 37.054 | 37.054 | -0.14% |
22.05.2024 | 37.107 | 37.107 | 37.107 | 37.107 | -0.16% |
21.05.2024 | 37.165 | 37.165 | 37.165 | 37.165 | -0.93% |
17.05.2024 | 37.513 | 37.513 | 37.513 | 37.513 | 0.58% |
16.05.2024 | 37.297 | 37.297 | 37.297 | 37.297 | 0.08% |
14.05.2024 | 37.267 | 37.267 | 37.267 | 37.267 | 0.07% |
13.05.2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.49% |
10.05.2024 | 37.061 | 37.061 | 37.061 | 37.061 | 3.58% |
04.06.2024 | 35.780 | 35.780 | 35.780 | 35.780 | -1.60% |
03.06.2024 | 36.363 | 36.363 | 36.363 | 36.363 | 2.13% |
31.05.2024 | 35.603 | 35.603 | 35.603 | 35.603 | -2.29% |
29.05.2024 | 36.436 | 36.436 | 36.436 | 36.436 | -0.88% |
28.05.2024 | 36.759 | 36.759 | 36.759 | 36.759 | -0.27% |
24.05.2024 | 36.860 | 36.860 | 36.860 | 36.860 | -0.52% |
23.05.2024 | 37.054 | 37.054 | 37.054 | 37.054 | -0.14% |
22.05.2024 | 37.107 | 37.107 | 37.107 | 37.107 | -0.16% |
21.05.2024 | 37.165 | 37.165 | 37.165 | 37.165 | -0.93% |
17.05.2024 | 37.513 | 37.513 | 37.513 | 37.513 | 0.58% |
16.05.2024 | 37.297 | 37.297 | 37.297 | 37.297 | 0.08% |
14.05.2024 | 37.267 | 37.267 | 37.267 | 37.267 | 0.07% |
13.05.2024 | 37.241 | 37.241 | 37.241 | 37.241 | 0.49% |
10.05.2024 | 37.061 | 37.061 | 37.061 | 37.061 | 0.18% |
08.05.2024 | 36.996 | 36.996 | 36.996 | 36.996 | -0.60% |
07.05.2024 | 37.221 | 37.221 | 37.221 | 37.221 | 0.45% |
Máximo: 37.513 | Mínimo: 35.603 | Diferencia: 1.910 | Promedio: 36.841 | % var.: -3.438 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores