Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.42% |
21.05.2024 | 20.843 | 20.843 | 20.843 | 20.843 | -1.37% |
17.05.2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.42% |
16.05.2024 | 21.044 | 21.044 | 21.044 | 21.044 | -0.33% |
14.05.2024 | 21.113 | 21.113 | 21.113 | 21.113 | 0.03% |
13.05.2024 | 21.106 | 21.106 | 21.106 | 21.106 | 0.01% |
10.05.2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.46% |
08.05.2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.43% |
07.05.2024 | 21.098 | 21.098 | 21.098 | 21.098 | 0.39% |
03.05.2024 | 21.015 | 21.015 | 21.015 | 21.015 | 0.30% |
02.05.2024 | 20.952 | 20.952 | 20.952 | 20.952 | 1.65% |
30.04.2024 | 20.612 | 20.612 | 20.612 | 20.612 | -0.41% |
29.04.2024 | 20.696 | 20.696 | 20.696 | 20.696 | -0.28% |
22.05.2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.42% |
21.05.2024 | 20.843 | 20.843 | 20.843 | 20.843 | -1.37% |
17.05.2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.42% |
16.05.2024 | 21.044 | 21.044 | 21.044 | 21.044 | -0.33% |
14.05.2024 | 21.113 | 21.113 | 21.113 | 21.113 | 0.03% |
13.05.2024 | 21.106 | 21.106 | 21.106 | 21.106 | 0.01% |
10.05.2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.46% |
08.05.2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.43% |
07.05.2024 | 21.098 | 21.098 | 21.098 | 21.098 | 0.39% |
03.05.2024 | 21.015 | 21.015 | 21.015 | 21.015 | 0.30% |
02.05.2024 | 20.952 | 20.952 | 20.952 | 20.952 | 1.65% |
30.04.2024 | 20.612 | 20.612 | 20.612 | 20.612 | -0.41% |
29.04.2024 | 20.696 | 20.696 | 20.696 | 20.696 | -0.07% |
26.04.2024 | 20.710 | 20.710 | 20.710 | 20.710 | 1.55% |
25.04.2024 | 20.394 | 20.394 | 20.394 | 20.394 | -0.56% |
24.04.2024 | 20.508 | 20.508 | 20.508 | 20.508 | 0.85% |
23.04.2024 | 20.336 | 20.336 | 20.336 | 20.336 | -0.12% |
Máximo: 21.132 | Mínimo: 20.336 | Diferencia: 0.796 | Promedio: 20.897 | % var.: 1.940 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores