Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 72.177 | 72.177 | 72.177 | 72.177 | -0.33% |
02.05.2024 | 72.417 | 72.417 | 72.417 | 72.417 | 0.08% |
30.04.2024 | 72.358 | 72.358 | 72.358 | 72.358 | -0.02% |
29.04.2024 | 72.375 | 72.375 | 72.375 | 72.375 | 0.64% |
26.04.2024 | 71.912 | 71.912 | 71.912 | 71.912 | -0.44% |
25.04.2024 | 72.229 | 72.229 | 72.229 | 72.229 | 0.97% |
24.04.2024 | 71.534 | 71.534 | 71.534 | 71.534 | 0.58% |
23.04.2024 | 71.121 | 71.121 | 71.121 | 71.121 | 0.32% |
22.04.2024 | 70.894 | 70.894 | 70.894 | 70.894 | 0.80% |
19.04.2024 | 70.328 | 70.328 | 70.328 | 70.328 | 0.64% |
18.04.2024 | 69.883 | 69.883 | 69.883 | 69.883 | -0.61% |
16.04.2024 | 70.313 | 70.313 | 70.313 | 70.313 | -0.20% |
15.04.2024 | 70.451 | 70.451 | 70.451 | 70.451 | -2.39% |
03.05.2024 | 72.177 | 72.177 | 72.177 | 72.177 | -0.33% |
02.05.2024 | 72.417 | 72.417 | 72.417 | 72.417 | 0.08% |
30.04.2024 | 72.358 | 72.358 | 72.358 | 72.358 | -0.02% |
29.04.2024 | 72.375 | 72.375 | 72.375 | 72.375 | 0.64% |
26.04.2024 | 71.912 | 71.912 | 71.912 | 71.912 | -0.44% |
25.04.2024 | 72.229 | 72.229 | 72.229 | 72.229 | 0.97% |
24.04.2024 | 71.534 | 71.534 | 71.534 | 71.534 | 0.58% |
23.04.2024 | 71.121 | 71.121 | 71.121 | 71.121 | 0.32% |
22.04.2024 | 70.894 | 70.894 | 70.894 | 70.894 | 0.80% |
19.04.2024 | 70.328 | 70.328 | 70.328 | 70.328 | 0.64% |
18.04.2024 | 69.883 | 69.883 | 69.883 | 69.883 | -0.61% |
16.04.2024 | 70.313 | 70.313 | 70.313 | 70.313 | -0.20% |
15.04.2024 | 70.451 | 70.451 | 70.451 | 70.451 | -0.98% |
12.04.2024 | 71.148 | 71.148 | 71.148 | 71.148 | -0.90% |
10.04.2024 | 71.793 | 71.793 | 71.793 | 71.793 | 0.26% |
09.04.2024 | 71.606 | 71.606 | 71.606 | 71.606 | 0.13% |
08.04.2024 | 71.516 | 71.516 | 71.516 | 71.516 | 0.43% |
Máximo: 72.417 | Mínimo: 69.883 | Diferencia: 2.534 | Promedio: 71.402 | % var.: 1.358 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores