Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,033.478 | 1,033.478 | 1,033.478 | 1,033.478 | 0.01% |
25.04.2024 | 1,033.336 | 1,033.336 | 1,033.336 | 1,033.336 | 0.01% |
24.04.2024 | 1,033.234 | 1,033.234 | 1,033.234 | 1,033.234 | 0.02% |
23.04.2024 | 1,033.071 | 1,033.071 | 1,033.071 | 1,033.071 | 0.02% |
22.04.2024 | 1,032.869 | 1,032.869 | 1,032.869 | 1,032.869 | 0.02% |
21.04.2024 | 1,032.685 | 1,032.685 | 1,032.685 | 1,032.685 | 0.04% |
19.04.2024 | 1,032.309 | 1,032.309 | 1,032.309 | 1,032.309 | 0.01% |
18.04.2024 | 1,032.160 | 1,032.160 | 1,032.160 | 1,032.160 | 0.02% |
17.04.2024 | 1,031.978 | 1,031.978 | 1,031.978 | 1,031.978 | 0.02% |
16.04.2024 | 1,031.791 | 1,031.791 | 1,031.791 | 1,031.791 | 0.02% |
15.04.2024 | 1,031.579 | 1,031.579 | 1,031.579 | 1,031.579 | 0.02% |
14.04.2024 | 1,031.349 | 1,031.349 | 1,031.349 | 1,031.349 | 0.04% |
12.04.2024 | 1,030.976 | 1,030.976 | 1,030.976 | 1,030.976 | 0.02% |
11.04.2024 | 1,030.787 | 1,030.787 | 1,030.787 | 1,030.787 | 0.02% |
10.04.2024 | 1,030.594 | 1,030.594 | 1,030.594 | 1,030.594 | 0.03% |
09.04.2024 | 1,030.273 | 1,030.273 | 1,030.273 | 1,030.273 | 0.02% |
08.04.2024 | 1,030.082 | 1,030.082 | 1,030.082 | 1,030.082 | 0.03% |
07.04.2024 | 1,029.772 | 1,029.772 | 1,029.772 | 1,029.772 | 0.04% |
05.04.2024 | 1,029.390 | 1,029.390 | 1,029.390 | 1,029.390 | 0.02% |
04.04.2024 | 1,029.141 | 1,029.141 | 1,029.141 | 1,029.141 | 0.02% |
03.04.2024 | 1,028.912 | 1,028.912 | 1,028.912 | 1,028.912 | 0.02% |
02.04.2024 | 1,028.701 | 1,028.701 | 1,028.701 | 1,028.701 | 0.06% |
01.04.2024 | 1,028.057 | 1,028.057 | 1,028.057 | 1,028.057 | 0.02% |
31.03.2024 | 1,027.855 | 1,027.855 | 1,027.855 | 1,027.855 | 0.06% |
28.03.2024 | 1,027.231 | 1,027.231 | 1,027.231 | 1,027.231 | 0.07% |
27.03.2024 | 1,026.477 | 1,026.477 | 1,026.477 | 1,026.477 | -0.54% |
Máximo: 1,033.478 | Mínimo: 1,026.477 | Diferencia: 7.001 | Promedio: 1,030.696 | % var.: 0.134 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores