Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,518.399 | 1,518.399 | 1,518.399 | 1,518.399 | -0.06% |
24.04.2024 | 1,519.369 | 1,519.369 | 1,519.369 | 1,519.369 | 0.04% |
23.04.2024 | 1,518.815 | 1,518.815 | 1,518.815 | 1,518.815 | 0.09% |
22.04.2024 | 1,517.462 | 1,517.462 | 1,517.462 | 1,517.462 | 0.09% |
19.04.2024 | 1,516.081 | 1,516.081 | 1,516.081 | 1,516.081 | 0.02% |
18.04.2024 | 1,515.718 | 1,515.718 | 1,515.718 | 1,515.718 | 0.06% |
17.04.2024 | 1,514.872 | 1,514.872 | 1,514.872 | 1,514.872 | 0.04% |
16.04.2024 | 1,514.292 | 1,514.292 | 1,514.292 | 1,514.292 | -0.16% |
15.04.2024 | 1,516.778 | 1,516.778 | 1,516.778 | 1,516.778 | -0.05% |
12.04.2024 | 1,517.545 | 1,517.545 | 1,517.545 | 1,517.545 | -0.04% |
11.04.2024 | 1,518.177 | 1,518.177 | 1,518.177 | 1,518.177 | -0.02% |
10.04.2024 | 1,518.516 | 1,518.516 | 1,518.516 | 1,518.516 | -0.02% |
09.04.2024 | 1,518.757 | 1,518.757 | 1,518.757 | 1,518.757 | 0.31% |
08.04.2024 | 1,514.010 | 1,514.010 | 1,514.010 | 1,514.010 | -0.01% |
05.04.2024 | 1,514.092 | 1,514.092 | 1,514.092 | 1,514.092 | 0.00% |
04.04.2024 | 1,514.081 | 1,514.081 | 1,514.081 | 1,514.081 | 0.07% |
03.04.2024 | 1,512.984 | 1,512.984 | 1,512.984 | 1,512.984 | 0.07% |
02.04.2024 | 1,511.872 | 1,511.872 | 1,511.872 | 1,511.872 | 0.02% |
28.03.2024 | 1,511.572 | 1,511.572 | 1,511.572 | 1,511.572 | 0.01% |
27.03.2024 | 1,511.433 | 1,511.433 | 1,511.433 | 1,511.433 | 0.06% |
Máximo: 1,519.369 | Mínimo: 1,511.433 | Diferencia: 7.936 | Promedio: 1,515.741 | % var.: 0.517 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores