Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.22% |
16.05.2024 | 44.556 | 44.556 | 44.556 | 44.556 | 0.05% |
15.05.2024 | 44.532 | 44.532 | 44.532 | 44.532 | 0.04% |
14.05.2024 | 44.512 | 44.512 | 44.512 | 44.512 | -0.06% |
13.05.2024 | 44.537 | 44.537 | 44.537 | 44.537 | -0.02% |
10.05.2024 | 44.544 | 44.544 | 44.544 | 44.544 | 0.05% |
08.05.2024 | 44.523 | 44.523 | 44.523 | 44.523 | 0.23% |
07.05.2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.81% |
03.05.2024 | 44.063 | 44.063 | 44.063 | 44.063 | -0.35% |
02.05.2024 | 44.216 | 44.216 | 44.216 | 44.216 | 0.68% |
30.04.2024 | 43.918 | 43.918 | 43.918 | 43.918 | -0.07% |
29.04.2024 | 43.947 | 43.947 | 43.947 | 43.947 | -0.26% |
26.04.2024 | 44.062 | 44.062 | 44.062 | 44.062 | -0.90% |
17.05.2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.22% |
16.05.2024 | 44.556 | 44.556 | 44.556 | 44.556 | 0.05% |
15.05.2024 | 44.532 | 44.532 | 44.532 | 44.532 | 0.04% |
14.05.2024 | 44.512 | 44.512 | 44.512 | 44.512 | -0.06% |
13.05.2024 | 44.537 | 44.537 | 44.537 | 44.537 | -0.02% |
10.05.2024 | 44.544 | 44.544 | 44.544 | 44.544 | 0.05% |
08.05.2024 | 44.523 | 44.523 | 44.523 | 44.523 | 0.23% |
07.05.2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.81% |
03.05.2024 | 44.063 | 44.063 | 44.063 | 44.063 | -0.35% |
02.05.2024 | 44.216 | 44.216 | 44.216 | 44.216 | 0.68% |
30.04.2024 | 43.918 | 43.918 | 43.918 | 43.918 | -0.07% |
29.04.2024 | 43.947 | 43.947 | 43.947 | 43.947 | -0.26% |
26.04.2024 | 44.062 | 44.062 | 44.062 | 44.062 | 0.43% |
25.04.2024 | 43.872 | 43.872 | 43.872 | 43.872 | -0.77% |
24.04.2024 | 44.213 | 44.213 | 44.213 | 44.213 | -0.15% |
23.04.2024 | 44.281 | 44.281 | 44.281 | 44.281 | 0.21% |
22.04.2024 | 44.189 | 44.189 | 44.189 | 44.189 | 0.78% |
Máximo: 44.556 | Mínimo: 43.872 | Diferencia: 0.684 | Promedio: 44.304 | % var.: 1.393 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores