Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 102.470 | 102.470 | 102.470 | 102.470 | -4.74% |
30.12.2024 | 107.567 | 107.567 | 107.567 | 107.567 | -0.18% |
23.12.2024 | 107.764 | 107.764 | 107.764 | 107.764 | -0.05% |
20.12.2024 | 107.819 | 107.819 | 107.819 | 107.819 | 0.10% |
19.12.2024 | 107.713 | 107.713 | 107.713 | 107.713 | -0.02% |
18.12.2024 | 107.738 | 107.738 | 107.738 | 107.738 | -0.05% |
17.12.2024 | 107.793 | 107.793 | 107.793 | 107.793 | -0.08% |
16.12.2024 | 107.874 | 107.874 | 107.874 | 107.874 | 0.03% |
13.12.2024 | 107.837 | 107.837 | 107.837 | 107.837 | -0.15% |
12.12.2024 | 107.998 | 107.998 | 107.998 | 107.998 | -0.24% |
11.12.2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.15% |
10.12.2024 | 108.426 | 108.426 | 108.426 | 108.426 | -0.11% |
09.12.2024 | 108.548 | 108.548 | 108.548 | 108.548 | 0.09% |
06.12.2024 | 108.453 | 108.453 | 108.453 | 108.453 | 0.18% |
05.12.2024 | 108.258 | 108.258 | 108.258 | 108.258 | 5.65% |
02.01.2025 | 102.470 | 102.470 | 102.470 | 102.470 | -4.74% |
30.12.2024 | 107.567 | 107.567 | 107.567 | 107.567 | -0.18% |
23.12.2024 | 107.764 | 107.764 | 107.764 | 107.764 | -0.05% |
20.12.2024 | 107.819 | 107.819 | 107.819 | 107.819 | 0.10% |
19.12.2024 | 107.713 | 107.713 | 107.713 | 107.713 | -0.02% |
18.12.2024 | 107.738 | 107.738 | 107.738 | 107.738 | -0.05% |
17.12.2024 | 107.793 | 107.793 | 107.793 | 107.793 | -0.08% |
16.12.2024 | 107.874 | 107.874 | 107.874 | 107.874 | 0.03% |
13.12.2024 | 107.837 | 107.837 | 107.837 | 107.837 | -0.15% |
12.12.2024 | 107.998 | 107.998 | 107.998 | 107.998 | -0.24% |
11.12.2024 | 108.260 | 108.260 | 108.260 | 108.260 | -0.15% |
10.12.2024 | 108.426 | 108.426 | 108.426 | 108.426 | -0.11% |
09.12.2024 | 108.548 | 108.548 | 108.548 | 108.548 | 0.09% |
06.12.2024 | 108.453 | 108.453 | 108.453 | 108.453 | 0.18% |
05.12.2024 | 108.258 | 108.258 | 108.258 | 108.258 | -0.09% |
Máximo: 108.548 | Mínimo: 102.470 | Diferencia: 6.078 | Promedio: 107.635 | % var.: -5.435 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores