Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.17% |
16.10.2024 | 1.023 | 1.023 | 1.023 | 1.023 | -2.66% |
15.10.2024 | 1.051 | 1.051 | 1.051 | 1.051 | -2.95% |
14.10.2024 | 1.083 | 1.083 | 1.083 | 1.083 | 2.95% |
11.10.2024 | 1.052 | 1.052 | 1.052 | 1.052 | -2.68% |
10.10.2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.55% |
09.10.2024 | 1.087 | 1.087 | 1.087 | 1.087 | -7.96% |
08.10.2024 | 1.181 | 1.181 | 1.181 | 1.181 | 12.26% |
30.09.2024 | 1.052 | 1.052 | 1.052 | 1.052 | 11.09% |
27.09.2024 | 0.947 | 0.947 | 0.947 | 0.947 | 5.11% |
26.09.2024 | 0.901 | 0.901 | 0.901 | 0.901 | 2.50% |
25.09.2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.11% |
24.09.2024 | 0.878 | 0.878 | 0.878 | 0.878 | -15.17% |
17.10.2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.17% |
16.10.2024 | 1.023 | 1.023 | 1.023 | 1.023 | -2.66% |
15.10.2024 | 1.051 | 1.051 | 1.051 | 1.051 | -2.95% |
14.10.2024 | 1.083 | 1.083 | 1.083 | 1.083 | 2.95% |
11.10.2024 | 1.052 | 1.052 | 1.052 | 1.052 | -2.68% |
10.10.2024 | 1.081 | 1.081 | 1.081 | 1.081 | -0.55% |
09.10.2024 | 1.087 | 1.087 | 1.087 | 1.087 | -7.96% |
08.10.2024 | 1.181 | 1.181 | 1.181 | 1.181 | 12.26% |
30.09.2024 | 1.052 | 1.052 | 1.052 | 1.052 | 11.09% |
27.09.2024 | 0.947 | 0.947 | 0.947 | 0.947 | 5.11% |
26.09.2024 | 0.901 | 0.901 | 0.901 | 0.901 | 2.50% |
25.09.2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.11% |
24.09.2024 | 0.878 | 0.878 | 0.878 | 0.878 | 4.65% |
23.09.2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.76% |
20.09.2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.61% |
19.09.2024 | 0.868 | 0.868 | 0.868 | 0.868 | -0.91% |
18.09.2024 | 0.876 | 0.876 | 0.876 | 0.876 | -0.68% |
Máximo: 1.181 | Mínimo: 0.839 | Diferencia: 0.342 | Promedio: 0.998 | % var.: 17.347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores