Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.86% |
07.05.2024 | 52.170 | 52.170 | 52.170 | 52.170 | 1.48% |
06.05.2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.94% |
03.05.2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.08% |
02.05.2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.16% |
30.04.2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.51% |
29.04.2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.47% |
26.04.2024 | 50.990 | 50.990 | 50.990 | 50.990 | 1.57% |
25.04.2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.99% |
24.04.2024 | 50.700 | 50.700 | 50.700 | 50.700 | -0.69% |
23.04.2024 | 51.050 | 51.050 | 51.050 | 51.050 | 1.65% |
22.04.2024 | 50.220 | 50.220 | 50.220 | 50.220 | -4.56% |
08.05.2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.86% |
07.05.2024 | 52.170 | 52.170 | 52.170 | 52.170 | 1.48% |
06.05.2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.94% |
03.05.2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.08% |
02.05.2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.16% |
30.04.2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.51% |
29.04.2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.47% |
26.04.2024 | 50.990 | 50.990 | 50.990 | 50.990 | 1.57% |
25.04.2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.99% |
24.04.2024 | 50.700 | 50.700 | 50.700 | 50.700 | -0.69% |
23.04.2024 | 51.050 | 51.050 | 51.050 | 51.050 | 1.65% |
22.04.2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.56% |
19.04.2024 | 49.940 | 49.940 | 49.940 | 49.940 | -0.44% |
18.04.2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.32% |
17.04.2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.34% |
16.04.2024 | 49.830 | 49.830 | 49.830 | 49.830 | -1.79% |
15.04.2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.12% |
12.04.2024 | 50.680 | 50.680 | 50.680 | 50.680 | 0.12% |
Máximo: 52.620 | Mínimo: 49.830 | Diferencia: 2.790 | Promedio: 50.937 | % var.: 3.951 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores