Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.17% |
16.05.2024 | 14.366 | 14.366 | 14.366 | 14.366 | 1.95% |
14.05.2024 | 14.091 | 14.091 | 14.091 | 14.091 | 0.55% |
13.05.2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.36% |
10.05.2024 | 14.064 | 14.064 | 14.064 | 14.064 | -0.24% |
08.05.2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.56% |
07.05.2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.11% |
06.05.2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.01% |
03.05.2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.31% |
02.05.2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.25% |
30.04.2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.71% |
29.04.2024 | 13.911 | 13.911 | 13.911 | 13.911 | 0.32% |
26.04.2024 | 13.866 | 13.866 | 13.866 | 13.866 | -3.31% |
17.05.2024 | 14.341 | 14.341 | 14.341 | 14.341 | -0.17% |
16.05.2024 | 14.366 | 14.366 | 14.366 | 14.366 | 1.95% |
14.05.2024 | 14.091 | 14.091 | 14.091 | 14.091 | 0.55% |
13.05.2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.36% |
10.05.2024 | 14.064 | 14.064 | 14.064 | 14.064 | -0.24% |
08.05.2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.56% |
07.05.2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.11% |
06.05.2024 | 14.004 | 14.004 | 14.004 | 14.004 | 0.01% |
03.05.2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.31% |
02.05.2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.25% |
30.04.2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.71% |
29.04.2024 | 13.911 | 13.911 | 13.911 | 13.911 | 0.32% |
26.04.2024 | 13.866 | 13.866 | 13.866 | 13.866 | 1.55% |
25.04.2024 | 13.654 | 13.654 | 13.654 | 13.654 | -0.94% |
24.04.2024 | 13.783 | 13.783 | 13.783 | 13.783 | 1.82% |
23.04.2024 | 13.536 | 13.536 | 13.536 | 13.536 | 0.48% |
22.04.2024 | 13.471 | 13.471 | 13.471 | 13.471 | 0.43% |
Máximo: 14.366 | Mínimo: 13.471 | Diferencia: 0.895 | Promedio: 14.004 | % var.: 6.919 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores