Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 31.177 | 31.177 | 31.177 | 31.177 | 0.30% |
13.06.2024 | 31.083 | 31.083 | 31.083 | 31.083 | 0.95% |
12.06.2024 | 30.792 | 30.792 | 30.792 | 30.792 | -1.54% |
11.06.2024 | 31.273 | 31.273 | 31.273 | 31.273 | -0.93% |
07.06.2024 | 31.566 | 31.566 | 31.566 | 31.566 | 0.37% |
06.06.2024 | 31.449 | 31.449 | 31.449 | 31.449 | 0.87% |
05.06.2024 | 31.178 | 31.178 | 31.178 | 31.178 | 1.35% |
04.06.2024 | 30.764 | 30.764 | 30.764 | 30.764 | -1.61% |
03.06.2024 | 31.267 | 31.267 | 31.267 | 31.267 | 2.13% |
31.05.2024 | 30.616 | 30.616 | 30.616 | 30.616 | -2.29% |
29.05.2024 | 31.334 | 31.334 | 31.334 | 31.334 | -0.88% |
28.05.2024 | 31.611 | 31.611 | 31.611 | 31.611 | 1.39% |
14.06.2024 | 31.177 | 31.177 | 31.177 | 31.177 | 0.30% |
13.06.2024 | 31.083 | 31.083 | 31.083 | 31.083 | 0.95% |
12.06.2024 | 30.792 | 30.792 | 30.792 | 30.792 | -1.54% |
11.06.2024 | 31.273 | 31.273 | 31.273 | 31.273 | -0.93% |
07.06.2024 | 31.566 | 31.566 | 31.566 | 31.566 | 0.37% |
06.06.2024 | 31.449 | 31.449 | 31.449 | 31.449 | 0.87% |
05.06.2024 | 31.178 | 31.178 | 31.178 | 31.178 | 1.35% |
04.06.2024 | 30.764 | 30.764 | 30.764 | 30.764 | -1.61% |
03.06.2024 | 31.267 | 31.267 | 31.267 | 31.267 | 2.13% |
31.05.2024 | 30.616 | 30.616 | 30.616 | 30.616 | -2.29% |
29.05.2024 | 31.334 | 31.334 | 31.334 | 31.334 | -0.88% |
28.05.2024 | 31.611 | 31.611 | 31.611 | 31.611 | -0.29% |
24.05.2024 | 31.704 | 31.704 | 31.704 | 31.704 | -0.52% |
23.05.2024 | 31.871 | 31.871 | 31.871 | 31.871 | -0.15% |
22.05.2024 | 31.918 | 31.918 | 31.918 | 31.918 | -0.16% |
21.05.2024 | 31.968 | 31.968 | 31.968 | 31.968 | -0.94% |
17.05.2024 | 32.271 | 32.271 | 32.271 | 32.271 | 0.58% |
16.05.2024 | 32.086 | 32.086 | 32.086 | 32.086 | 0.07% |
Máximo: 32.271 | Mínimo: 30.616 | Diferencia: 1.655 | Promedio: 31.335 | % var.: -2.766 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores