Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.65% |
16.05.2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.16% |
14.05.2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.24% |
13.05.2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.45% |
10.05.2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.51% |
08.05.2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.94% |
07.05.2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.55% |
03.05.2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.72% |
02.05.2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1.31% |
30.04.2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.70% |
29.04.2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.60% |
26.04.2024 | 8.547 | 8.547 | 8.547 | 8.547 | 1.32% |
25.04.2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.14% |
24.04.2024 | 8.448 | 8.448 | 8.448 | 8.448 | -4.57% |
17.05.2024 | 8.853 | 8.853 | 8.853 | 8.853 | 0.65% |
16.05.2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.16% |
14.05.2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.24% |
13.05.2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.45% |
10.05.2024 | 8.722 | 8.722 | 8.722 | 8.722 | 0.51% |
08.05.2024 | 8.678 | 8.678 | 8.678 | 8.678 | -0.94% |
07.05.2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.55% |
03.05.2024 | 8.712 | 8.712 | 8.712 | 8.712 | 0.72% |
02.05.2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1.31% |
30.04.2024 | 8.538 | 8.538 | 8.538 | 8.538 | -0.70% |
29.04.2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.60% |
26.04.2024 | 8.547 | 8.547 | 8.547 | 8.547 | 1.32% |
25.04.2024 | 8.436 | 8.436 | 8.436 | 8.436 | -0.14% |
24.04.2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.79% |
23.04.2024 | 8.382 | 8.382 | 8.382 | 8.382 | 0.71% |
22.04.2024 | 8.323 | 8.323 | 8.323 | 8.323 | 0.97% |
Máximo: 8.853 | Mínimo: 8.323 | Diferencia: 0.530 | Promedio: 8.642 | % var.: 7.400 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores