![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,002.302 | 1,002.302 | 1,002.302 | 1,002.302 | -0.53% |
24.06.2024 | 1,007.604 | 1,007.604 | 1,007.604 | 1,007.604 | 0.02% |
23.06.2024 | 1,007.422 | 1,007.422 | 1,007.422 | 1,007.422 | 0.02% |
22.06.2024 | 1,007.232 | 1,007.232 | 1,007.232 | 1,007.232 | 0.02% |
21.06.2024 | 1,007.043 | 1,007.043 | 1,007.043 | 1,007.043 | 0.02% |
20.06.2024 | 1,006.849 | 1,006.849 | 1,006.849 | 1,006.849 | 0.02% |
19.06.2024 | 1,006.658 | 1,006.658 | 1,006.658 | 1,006.658 | 0.02% |
18.06.2024 | 1,006.461 | 1,006.461 | 1,006.461 | 1,006.461 | 0.02% |
17.06.2024 | 1,006.280 | 1,006.280 | 1,006.280 | 1,006.280 | 0.02% |
16.06.2024 | 1,006.091 | 1,006.091 | 1,006.091 | 1,006.091 | 0.04% |
14.06.2024 | 1,005.714 | 1,005.714 | 1,005.714 | 1,005.714 | 0.02% |
13.06.2024 | 1,005.536 | 1,005.536 | 1,005.536 | 1,005.536 | 0.02% |
12.06.2024 | 1,005.357 | 1,005.357 | 1,005.357 | 1,005.357 | 0.02% |
11.06.2024 | 1,005.162 | 1,005.162 | 1,005.162 | 1,005.162 | 0.02% |
10.06.2024 | 1,004.972 | 1,004.972 | 1,004.972 | 1,004.972 | 0.02% |
09.06.2024 | 1,004.778 | 1,004.778 | 1,004.778 | 1,004.778 | 0.02% |
08.06.2024 | 1,004.591 | 1,004.591 | 1,004.591 | 1,004.591 | 0.02% |
07.06.2024 | 1,004.405 | 1,004.405 | 1,004.405 | 1,004.405 | 0.02% |
06.06.2024 | 1,004.216 | 1,004.216 | 1,004.216 | 1,004.216 | 0.02% |
05.06.2024 | 1,004.015 | 1,004.015 | 1,004.015 | 1,004.015 | 0.02% |
04.06.2024 | 1,003.816 | 1,003.816 | 1,003.816 | 1,003.816 | 0.02% |
03.06.2024 | 1,003.641 | 1,003.641 | 1,003.641 | 1,003.641 | 0.02% |
02.06.2024 | 1,003.430 | 1,003.430 | 1,003.430 | 1,003.430 | 0.02% |
01.06.2024 | 1,003.242 | 1,003.242 | 1,003.242 | 1,003.242 | 0.02% |
31.05.2024 | 1,003.054 | 1,003.054 | 1,003.054 | 1,003.054 | 0.02% |
30.05.2024 | 1,002.870 | 1,002.870 | 1,002.870 | 1,002.870 | 0.02% |
29.05.2024 | 1,002.689 | 1,002.689 | 1,002.689 | 1,002.689 | 0.02% |
28.05.2024 | 1,002.496 | 1,002.496 | 1,002.496 | 1,002.496 | 0.02% |
27.05.2024 | 1,002.302 | 1,002.302 | 1,002.302 | 1,002.302 | -0.58% |
26.05.2024 | 1,008.162 | 1,008.162 | 1,008.162 | 1,008.162 | 0.02% |
Máximo: 1,008.162 | Mínimo: 1,002.302 | Diferencia: 5.861 | Promedio: 1,004.946 | % var.: -0.562 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores