Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.11.2021 | 13.629 | 13.629 | 13.629 | 13.629 | -0.55% |
22.11.2021 | 13.705 | 13.705 | 13.705 | 13.705 | -0.10% |
19.11.2021 | 13.719 | 13.719 | 13.719 | 13.719 | 0.26% |
18.11.2021 | 13.683 | 13.683 | 13.683 | 13.683 | -0.22% |
17.11.2021 | 13.713 | 13.713 | 13.713 | 13.713 | -0.93% |
16.11.2021 | 13.842 | 13.842 | 13.842 | 13.842 | 0.09% |
15.11.2021 | 13.829 | 13.829 | 13.829 | 13.829 | 0.24% |
12.11.2021 | 13.796 | 13.796 | 13.796 | 13.796 | 1.37% |
11.11.2021 | 13.609 | 13.609 | 13.609 | 13.609 | 0.25% |
10.11.2021 | 13.575 | 13.575 | 13.575 | 13.575 | -0.14% |
09.11.2021 | 13.594 | 13.594 | 13.594 | 13.594 | -0.80% |
08.11.2021 | 13.703 | 13.703 | 13.703 | 13.703 | -0.24% |
05.11.2021 | 13.736 | 13.736 | 13.736 | 13.736 | -1.03% |
04.11.2021 | 13.879 | 13.879 | 13.879 | 13.879 | 1.06% |
02.11.2021 | 13.734 | 13.734 | 13.734 | 13.734 | 1.43% |
29.10.2021 | 13.540 | 13.540 | 13.540 | 13.540 | -0.24% |
28.10.2021 | 13.572 | 13.572 | 13.572 | 13.572 | -1.07% |
27.10.2021 | 13.719 | 13.719 | 13.719 | 13.719 | -0.31% |
26.10.2021 | 13.761 | 13.761 | 13.761 | 13.761 | 1.53% |
25.10.2021 | 13.554 | 13.554 | 13.554 | 13.554 | -0.46% |
22.10.2021 | 13.616 | 13.616 | 13.616 | 13.616 | -0.24% |
21.10.2021 | 13.649 | 13.649 | 13.649 | 13.649 | -1.17% |
20.10.2021 | 13.811 | 13.811 | 13.811 | 13.811 | 0.30% |
19.10.2021 | 13.770 | 13.770 | 13.770 | 13.770 | -0.19% |
18.10.2021 | 13.796 | 13.796 | 13.796 | 13.796 | -0.01% |
15.10.2021 | 13.797 | 13.797 | 13.797 | 13.797 | 1.61% |
14.10.2021 | 13.579 | 13.579 | 13.579 | 13.579 | 0.30% |
13.10.2021 | 13.538 | 13.538 | 13.538 | 13.538 | -0.46% |
12.10.2021 | 13.601 | 13.601 | 13.601 | 13.601 | 1.54% |
08.10.2021 | 13.395 | 13.395 | 13.395 | 13.395 | -1.72% |
Máximo: 13.879 | Mínimo: 13.395 | Diferencia: 0.484 | Promedio: 13.681 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores