Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,628.120 | 1,628.120 | 1,628.120 | 1,628.120 | 0.96% |
14.05.2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | -0.25% |
13.05.2024 | 1,616.610 | 1,616.610 | 1,616.610 | 1,616.610 | 0.04% |
10.05.2024 | 1,615.960 | 1,615.960 | 1,615.960 | 1,615.960 | -0.71% |
07.05.2024 | 1,627.580 | 1,627.580 | 1,627.580 | 1,627.580 | 0.33% |
06.05.2024 | 1,622.270 | 1,622.270 | 1,622.270 | 1,622.270 | 0.14% |
03.05.2024 | 1,619.990 | 1,619.990 | 1,619.990 | 1,619.990 | 0.33% |
02.05.2024 | 1,614.670 | 1,614.670 | 1,614.670 | 1,614.670 | 0.32% |
30.04.2024 | 1,609.580 | 1,609.580 | 1,609.580 | 1,609.580 | -0.35% |
29.04.2024 | 1,615.160 | 1,615.160 | 1,615.160 | 1,615.160 | 0.42% |
26.04.2024 | 1,608.430 | 1,608.430 | 1,608.430 | 1,608.430 | 0.47% |
25.04.2024 | 1,600.830 | 1,600.830 | 1,600.830 | 1,600.830 | -1.68% |
15.05.2024 | 1,628.120 | 1,628.120 | 1,628.120 | 1,628.120 | 0.96% |
14.05.2024 | 1,612.580 | 1,612.580 | 1,612.580 | 1,612.580 | -0.25% |
13.05.2024 | 1,616.610 | 1,616.610 | 1,616.610 | 1,616.610 | 0.04% |
10.05.2024 | 1,615.960 | 1,615.960 | 1,615.960 | 1,615.960 | -0.71% |
07.05.2024 | 1,627.580 | 1,627.580 | 1,627.580 | 1,627.580 | 0.33% |
06.05.2024 | 1,622.270 | 1,622.270 | 1,622.270 | 1,622.270 | 0.14% |
03.05.2024 | 1,619.990 | 1,619.990 | 1,619.990 | 1,619.990 | 0.33% |
02.05.2024 | 1,614.670 | 1,614.670 | 1,614.670 | 1,614.670 | 0.32% |
30.04.2024 | 1,609.580 | 1,609.580 | 1,609.580 | 1,609.580 | -0.35% |
29.04.2024 | 1,615.160 | 1,615.160 | 1,615.160 | 1,615.160 | 0.42% |
26.04.2024 | 1,608.430 | 1,608.430 | 1,608.430 | 1,608.430 | 0.47% |
25.04.2024 | 1,600.830 | 1,600.830 | 1,600.830 | 1,600.830 | -0.25% |
24.04.2024 | 1,604.850 | 1,604.850 | 1,604.850 | 1,604.850 | -0.69% |
23.04.2024 | 1,616.030 | 1,616.030 | 1,616.030 | 1,616.030 | -0.10% |
22.04.2024 | 1,617.580 | 1,617.580 | 1,617.580 | 1,617.580 | 0.26% |
19.04.2024 | 1,613.440 | 1,613.440 | 1,613.440 | 1,613.440 | -0.02% |
18.04.2024 | 1,613.700 | 1,613.700 | 1,613.700 | 1,613.700 | -0.17% |
17.04.2024 | 1,616.460 | 1,616.460 | 1,616.460 | 1,616.460 | 0.18% |
Máximo: 1,628.120 | Mínimo: 1,600.830 | Diferencia: 27.290 | Promedio: 1,615.521 | % var.: 0.907 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores