Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,500.994 | 1,500.994 | 1,500.994 | 1,500.994 | 0.96% |
02.05.2024 | 1,486.674 | 1,486.674 | 1,486.674 | 1,486.674 | -2.85% |
30.04.2024 | 1,530.291 | 1,530.291 | 1,530.291 | 1,530.291 | 0.35% |
29.04.2024 | 1,524.914 | 1,524.914 | 1,524.914 | 1,524.914 | 0.08% |
26.04.2024 | 1,523.750 | 1,523.750 | 1,523.750 | 1,523.750 | 3.19% |
25.04.2024 | 1,476.665 | 1,476.665 | 1,476.665 | 1,476.665 | -0.79% |
24.04.2024 | 1,488.451 | 1,488.451 | 1,488.451 | 1,488.451 | -0.36% |
23.04.2024 | 1,493.808 | 1,493.808 | 1,493.808 | 1,493.808 | 1.46% |
22.04.2024 | 1,472.381 | 1,472.381 | 1,472.381 | 1,472.381 | 0.08% |
19.04.2024 | 1,471.243 | 1,471.243 | 1,471.243 | 1,471.243 | -0.65% |
18.04.2024 | 1,480.903 | 1,480.903 | 1,480.903 | 1,480.903 | 0.44% |
17.04.2024 | 1,474.482 | 1,474.482 | 1,474.482 | 1,474.482 | -0.20% |
16.04.2024 | 1,477.508 | 1,477.508 | 1,477.508 | 1,477.508 | -1.61% |
15.04.2024 | 1,501.698 | 1,501.698 | 1,501.698 | 1,501.698 | 0.97% |
12.04.2024 | 1,487.305 | 1,487.305 | 1,487.305 | 1,487.305 | -0.62% |
11.04.2024 | 1,496.628 | 1,496.628 | 1,496.628 | 1,496.628 | -0.12% |
10.04.2024 | 1,498.472 | 1,498.472 | 1,498.472 | 1,498.472 | -0.14% |
09.04.2024 | 1,500.607 | 1,500.607 | 1,500.607 | 1,500.607 | -0.38% |
08.04.2024 | 1,506.300 | 1,506.300 | 1,506.300 | 1,506.300 | 0.93% |
05.04.2024 | 1,492.422 | 1,492.422 | 1,492.422 | 1,492.422 | -1.12% |
04.04.2024 | 1,509.328 | 1,509.328 | 1,509.328 | 1,509.328 | 0.78% |
Máximo: 1,530.291 | Mínimo: 1,471.243 | Diferencia: 59.048 | Promedio: 1,494.992 | % var.: 0.223 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores