Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,164.781 | 1,164.781 | 1,164.781 | 1,164.781 | 0.84% |
15.05.2024 | 1,155.103 | 1,155.103 | 1,155.103 | 1,155.103 | -0.48% |
14.05.2024 | 1,160.723 | 1,160.723 | 1,160.723 | 1,160.723 | 0.20% |
13.05.2024 | 1,158.410 | 1,158.410 | 1,158.410 | 1,158.410 | -0.43% |
10.05.2024 | 1,163.419 | 1,163.419 | 1,163.419 | 1,163.419 | -1.19% |
08.05.2024 | 1,177.373 | 1,177.373 | 1,177.373 | 1,177.373 | 0.41% |
07.05.2024 | 1,172.571 | 1,172.571 | 1,172.571 | 1,172.571 | -1.29% |
06.05.2024 | 1,187.863 | 1,187.863 | 1,187.863 | 1,187.863 | -0.98% |
03.05.2024 | 1,199.622 | 1,199.622 | 1,199.622 | 1,199.622 | -1.60% |
02.05.2024 | 1,219.088 | 1,219.088 | 1,219.088 | 1,219.088 | 0.44% |
30.04.2024 | 1,213.783 | 1,213.783 | 1,213.783 | 1,213.783 | 0.54% |
29.04.2024 | 1,207.207 | 1,207.207 | 1,207.207 | 1,207.207 | -0.23% |
26.04.2024 | 1,209.972 | 1,209.972 | 1,209.972 | 1,209.972 | 0.00% |
25.04.2024 | 1,209.915 | 1,209.915 | 1,209.915 | 1,209.915 | 0.96% |
24.04.2024 | 1,198.389 | 1,198.389 | 1,198.389 | 1,198.389 | 0.01% |
23.04.2024 | 1,198.218 | 1,198.218 | 1,198.218 | 1,198.218 | -0.42% |
22.04.2024 | 1,203.245 | 1,203.245 | 1,203.245 | 1,203.245 | 1.63% |
19.04.2024 | 1,183.993 | 1,183.993 | 1,183.993 | 1,183.993 | -0.08% |
18.04.2024 | 1,184.892 | 1,184.892 | 1,184.892 | 1,184.892 | -1.51% |
Máximo: 1,219.088 | Mínimo: 1,155.103 | Diferencia: 63.985 | Promedio: 1,187.819 | % var.: -3.183 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores