Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.10.2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.67% |
17.10.2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.52% |
10.10.2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.53% |
03.10.2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.56% |
30.09.2024 | 177.860 | 177.860 | 177.860 | 177.860 | 0.01% |
26.09.2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.41% |
19.09.2024 | 177.110 | 177.110 | 177.110 | 177.110 | 1.09% |
12.09.2024 | 175.200 | 175.200 | 175.200 | 175.200 | 0.50% |
05.09.2024 | 174.330 | 174.330 | 174.330 | 174.330 | -0.46% |
30.08.2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.14% |
29.08.2024 | 174.880 | 174.880 | 174.880 | 174.880 | 0.28% |
22.08.2024 | 174.390 | 174.390 | 174.390 | 174.390 | 0.58% |
15.08.2024 | 173.380 | 173.380 | 173.380 | 173.380 | 2.01% |
08.08.2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.08% |
05.08.2024 | 169.820 | 169.820 | 169.820 | 169.820 | -1.62% |
31.07.2024 | 172.620 | 172.620 | 172.620 | 172.620 | 1.21% |
25.07.2024 | 170.560 | 170.560 | 170.560 | 170.560 | -1.20% |
18.07.2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.06% |
11.07.2024 | 172.740 | 172.740 | 172.740 | 172.740 | 1.06% |
04.07.2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.71% |
28.06.2024 | 169.730 | 169.730 | 169.730 | 169.730 | -0.41% |
27.06.2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.18% |
20.06.2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.28% |
13.06.2024 | 170.250 | 170.250 | 170.250 | 170.250 | -0.02% |
06.06.2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.95% |
31.05.2024 | 168.690 | 168.690 | 168.690 | 168.690 | -3.96% |
24.10.2024 | 175.650 | 175.650 | 175.650 | 175.650 | -0.67% |
17.10.2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.52% |
10.10.2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.53% |
03.10.2024 | 176.860 | 176.860 | 176.860 | 176.860 | -0.56% |
Máximo: 177.860 | Mínimo: 168.690 | Diferencia: 9.170 | Promedio: 173.668 | % var.: -1.243 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores