Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.17% |
07.05.2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.46% |
06.05.2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.28% |
03.05.2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.35% |
02.05.2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.05% |
30.04.2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.23% |
29.04.2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.16% |
26.04.2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.65% |
25.04.2024 | 74.830 | 74.830 | 74.830 | 74.830 | -0.43% |
24.04.2024 | 75.150 | 75.150 | 75.150 | 75.150 | -0.09% |
23.04.2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.55% |
22.04.2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.35% |
19.04.2024 | 74.550 | 74.550 | 74.550 | 74.550 | -2.24% |
08.05.2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.17% |
07.05.2024 | 76.130 | 76.130 | 76.130 | 76.130 | 0.46% |
06.05.2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.28% |
03.05.2024 | 75.570 | 75.570 | 75.570 | 75.570 | 0.35% |
02.05.2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.05% |
30.04.2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.23% |
29.04.2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.16% |
26.04.2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.65% |
25.04.2024 | 74.830 | 74.830 | 74.830 | 74.830 | -0.43% |
24.04.2024 | 75.150 | 75.150 | 75.150 | 75.150 | -0.09% |
23.04.2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.55% |
22.04.2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.35% |
19.04.2024 | 74.550 | 74.550 | 74.550 | 74.550 | -0.29% |
18.04.2024 | 74.770 | 74.770 | 74.770 | 74.770 | 0.16% |
17.04.2024 | 74.650 | 74.650 | 74.650 | 74.650 | -0.20% |
16.04.2024 | 74.800 | 74.800 | 74.800 | 74.800 | -0.90% |
15.04.2024 | 75.480 | 75.480 | 75.480 | 75.480 | -0.19% |
Máximo: 76.260 | Mínimo: 74.550 | Diferencia: 1.710 | Promedio: 75.299 | % var.: 0.846 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores