Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 158,908 | 158,908 | 158,908 | 158,908 | -0.15% |
15.05.2024 | 159,143 | 159,143 | 159,143 | 159,143 | 0.76% |
14.05.2024 | 157,939 | 157,939 | 157,939 | 157,939 | -0.21% |
13.05.2024 | 158,277 | 158,277 | 158,277 | 158,277 | 0.05% |
10.05.2024 | 158,199 | 158,199 | 158,199 | 158,199 | -0.54% |
07.05.2024 | 159,063 | 159,063 | 159,063 | 159,063 | 0.30% |
06.05.2024 | 158,582 | 158,582 | 158,582 | 158,582 | 0.13% |
03.05.2024 | 158,374 | 158,374 | 158,374 | 158,374 | 0.31% |
02.05.2024 | 157,889 | 157,889 | 157,889 | 157,889 | 0.28% |
30.04.2024 | 157,447 | 157,447 | 157,447 | 157,447 | -0.31% |
29.04.2024 | 157,931 | 157,931 | 157,931 | 157,931 | 0.34% |
26.04.2024 | 157,398 | 157,398 | 157,398 | 157,398 | 0.37% |
25.04.2024 | 156,811 | 156,811 | 156,811 | 156,811 | -0.23% |
24.04.2024 | 157,173 | 157,173 | 157,173 | 157,173 | -1.09% |
16.05.2024 | 158,908 | 158,908 | 158,908 | 158,908 | -0.15% |
15.05.2024 | 159,143 | 159,143 | 159,143 | 159,143 | 0.76% |
14.05.2024 | 157,939 | 157,939 | 157,939 | 157,939 | -0.21% |
13.05.2024 | 158,277 | 158,277 | 158,277 | 158,277 | 0.05% |
10.05.2024 | 158,199 | 158,199 | 158,199 | 158,199 | -0.54% |
07.05.2024 | 159,063 | 159,063 | 159,063 | 159,063 | 0.30% |
06.05.2024 | 158,582 | 158,582 | 158,582 | 158,582 | 0.13% |
03.05.2024 | 158,374 | 158,374 | 158,374 | 158,374 | 0.31% |
02.05.2024 | 157,889 | 157,889 | 157,889 | 157,889 | 0.28% |
30.04.2024 | 157,447 | 157,447 | 157,447 | 157,447 | -0.31% |
29.04.2024 | 157,931 | 157,931 | 157,931 | 157,931 | 0.34% |
26.04.2024 | 157,398 | 157,398 | 157,398 | 157,398 | 0.37% |
25.04.2024 | 156,811 | 156,811 | 156,811 | 156,811 | -0.23% |
24.04.2024 | 157,173 | 157,173 | 157,173 | 157,173 | -0.54% |
23.04.2024 | 158,025 | 158,025 | 158,025 | 158,025 | -0.05% |
22.04.2024 | 158,108 | 158,108 | 158,108 | 158,108 | 0.20% |
Máximo: 159,143 | Mínimo: 156,811 | Diferencia: 2,332 | Promedio: 158,080 | % var.: 1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores