Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.01.2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.13% |
03.01.2025 | 69.180 | 69.180 | 69.180 | 69.180 | -0.10% |
02.01.2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.00% |
30.12.2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.09% |
27.12.2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.07% |
23.12.2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.07% |
20.12.2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.07% |
19.12.2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.23% |
18.12.2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.12% |
17.12.2024 | 69.480 | 69.480 | 69.480 | 69.480 | -0.04% |
16.12.2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.03% |
13.12.2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.14% |
12.12.2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.10% |
11.12.2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.83% |
06.01.2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.13% |
03.01.2025 | 69.180 | 69.180 | 69.180 | 69.180 | -0.10% |
02.01.2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.00% |
30.12.2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.09% |
27.12.2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.07% |
23.12.2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.07% |
20.12.2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.07% |
19.12.2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.23% |
18.12.2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.12% |
17.12.2024 | 69.480 | 69.480 | 69.480 | 69.480 | -0.04% |
16.12.2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.03% |
13.12.2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.14% |
12.12.2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.10% |
11.12.2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.04% |
10.12.2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.09% |
09.12.2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.13% |
Máximo: 69.660 | Mínimo: 69.090 | Diferencia: 0.570 | Promedio: 69.364 | % var.: -0.561 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores