Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.04% |
15.05.2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.30% |
14.05.2024 | 66.730 | 66.730 | 66.730 | 66.730 | -0.04% |
13.05.2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.01% |
10.05.2024 | 66.750 | 66.750 | 66.750 | 66.750 | 0.00% |
08.05.2024 | 66.750 | 66.750 | 66.750 | 66.750 | -0.01% |
07.05.2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.24% |
06.05.2024 | 66.600 | 66.600 | 66.600 | 66.600 | 0.12% |
03.05.2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.23% |
02.05.2024 | 66.370 | 66.370 | 66.370 | 66.370 | 0.18% |
30.04.2024 | 66.250 | 66.250 | 66.250 | 66.250 | -0.15% |
29.04.2024 | 66.350 | 66.350 | 66.350 | 66.350 | 0.18% |
26.04.2024 | 66.230 | 66.230 | 66.230 | 66.230 | -1.09% |
16.05.2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.04% |
15.05.2024 | 66.930 | 66.930 | 66.930 | 66.930 | 0.30% |
14.05.2024 | 66.730 | 66.730 | 66.730 | 66.730 | -0.04% |
13.05.2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.01% |
10.05.2024 | 66.750 | 66.750 | 66.750 | 66.750 | 0.00% |
08.05.2024 | 66.750 | 66.750 | 66.750 | 66.750 | -0.01% |
07.05.2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.24% |
06.05.2024 | 66.600 | 66.600 | 66.600 | 66.600 | 0.12% |
03.05.2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.23% |
02.05.2024 | 66.370 | 66.370 | 66.370 | 66.370 | 0.18% |
30.04.2024 | 66.250 | 66.250 | 66.250 | 66.250 | -0.15% |
29.04.2024 | 66.350 | 66.350 | 66.350 | 66.350 | 0.18% |
26.04.2024 | 66.230 | 66.230 | 66.230 | 66.230 | 0.15% |
25.04.2024 | 66.130 | 66.130 | 66.130 | 66.130 | -0.20% |
24.04.2024 | 66.260 | 66.260 | 66.260 | 66.260 | -0.15% |
23.04.2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.17% |
22.04.2024 | 66.250 | 66.250 | 66.250 | 66.250 | 0.20% |
Máximo: 66.960 | Mínimo: 66.130 | Diferencia: 0.830 | Promedio: 66.564 | % var.: 1.270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores