Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0.13% |
29.04.2024 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 1.12% |
26.04.2024 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.40% |
25.04.2024 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.00% |
24.04.2024 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.69% |
23.04.2024 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | -0.61% |
22.04.2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.02% |
19.04.2024 | 0.6239 | 0.6239 | 0.6239 | 0.6239 | -0.18% |
18.04.2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.26% |
17.04.2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.66% |
16.04.2024 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | -1.09% |
15.04.2024 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | 1.71% |
12.04.2024 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | -3.02% |
30.04.2024 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0.13% |
29.04.2024 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 1.12% |
26.04.2024 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.40% |
25.04.2024 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.00% |
24.04.2024 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.69% |
23.04.2024 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | -0.61% |
22.04.2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.02% |
19.04.2024 | 0.6239 | 0.6239 | 0.6239 | 0.6239 | -0.18% |
18.04.2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.26% |
17.04.2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.66% |
16.04.2024 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | -1.09% |
15.04.2024 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | 1.71% |
12.04.2024 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | -0.19% |
11.04.2024 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.26% |
10.04.2024 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | -0.87% |
09.04.2024 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.18% |
08.04.2024 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | -1.20% |
Máximo: 0.6348 | Mínimo: 0.6152 | Diferencia: 0.0196 | Promedio: 0.6239 | % var.: 1.2440 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores