![Ethereum enfrenta resistencia clave de $ 2.8k: ¿pueden los toros ETH avanzar?](https://i-invdn-com.investing.com/news/LYNXMPED6U1NX_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2025 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 1.83% |
13.02.2025 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | -0.57% |
12.02.2025 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 1.00% |
11.02.2025 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | -0.90% |
10.02.2025 | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 0.26% |
07.02.2025 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 1.27% |
06.02.2025 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 1.67% |
05.02.2025 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.19% |
27.01.2025 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | -0.12% |
24.01.2025 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 1.04% |
23.01.2025 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | -0.64% |
22.01.2025 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | -0.64% |
21.01.2025 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.57% |
20.01.2025 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | -4.79% |
14.02.2025 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 1.83% |
13.02.2025 | 0.6107 | 0.6107 | 0.6107 | 0.6107 | -0.57% |
12.02.2025 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 1.00% |
11.02.2025 | 0.6081 | 0.6081 | 0.6081 | 0.6081 | -0.90% |
10.02.2025 | 0.6136 | 0.6136 | 0.6136 | 0.6136 | 0.26% |
07.02.2025 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 1.27% |
06.02.2025 | 0.6043 | 0.6043 | 0.6043 | 0.6043 | 1.67% |
05.02.2025 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0.19% |
27.01.2025 | 0.5933 | 0.5933 | 0.5933 | 0.5933 | -0.12% |
24.01.2025 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 1.04% |
23.01.2025 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | -0.64% |
22.01.2025 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | -0.64% |
21.01.2025 | 0.5955 | 0.5955 | 0.5955 | 0.5955 | 0.57% |
20.01.2025 | 0.5921 | 0.5921 | 0.5921 | 0.5921 | 0.73% |
17.01.2025 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 0.51% |
16.01.2025 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 0.09% |
Máximo: 0.6219 | Mínimo: 0.5848 | Diferencia: 0.0371 | Promedio: 0.6013 | % var.: 6.4351 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores