Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2021 | 14.852 | 14.852 | 14.852 | 14.852 | -0.41% |
29.06.2021 | 14.914 | 14.914 | 14.914 | 14.914 | 0.97% |
28.06.2021 | 14.770 | 14.770 | 14.770 | 14.770 | -0.55% |
25.06.2021 | 14.852 | 14.852 | 14.852 | 14.852 | 0.32% |
24.06.2021 | 14.805 | 14.805 | 14.805 | 14.805 | 0.44% |
23.06.2021 | 14.740 | 14.740 | 14.740 | 14.740 | 0.04% |
22.06.2021 | 14.733 | 14.733 | 14.733 | 14.733 | 0.16% |
21.06.2021 | 14.710 | 14.710 | 14.710 | 14.710 | -0.91% |
18.06.2021 | 14.845 | 14.845 | 14.845 | 14.845 | -0.98% |
17.06.2021 | 14.992 | 14.992 | 14.992 | 14.992 | -0.27% |
15.06.2021 | 15.032 | 15.032 | 15.032 | 15.032 | -0.84% |
14.06.2021 | 15.160 | 15.160 | 15.160 | 15.160 | 0.49% |
11.06.2021 | 15.086 | 15.086 | 15.086 | 15.086 | -0.47% |
10.06.2021 | 15.158 | 15.158 | 15.158 | 15.158 | 0.40% |
09.06.2021 | 15.098 | 15.098 | 15.098 | 15.098 | 0.17% |
08.06.2021 | 15.073 | 15.073 | 15.073 | 15.073 | -0.16% |
07.06.2021 | 15.097 | 15.097 | 15.097 | 15.097 | -0.09% |
04.06.2021 | 15.111 | 15.111 | 15.111 | 15.111 | -0.15% |
03.06.2021 | 15.133 | 15.133 | 15.133 | 15.133 | -0.95% |
02.06.2021 | 15.278 | 15.278 | 15.278 | 15.278 | 0.26% |
01.06.2021 | 15.239 | 15.239 | 15.239 | 15.239 | 0.72% |
31.05.2021 | 15.129 | 15.129 | 15.129 | 15.129 | 0.09% |
28.05.2021 | 15.115 | 15.115 | 15.115 | 15.115 | 0.55% |
27.05.2021 | 15.033 | 15.033 | 15.033 | 15.033 | 0.70% |
26.05.2021 | 14.928 | 14.928 | 14.928 | 14.928 | 0.03% |
25.05.2021 | 14.923 | 14.923 | 14.923 | 14.923 | 0.57% |
24.05.2021 | 14.839 | 14.839 | 14.839 | 14.839 | -0.80% |
21.05.2021 | 14.959 | 14.959 | 14.959 | 14.959 | 0.28% |
20.05.2021 | 14.917 | 14.917 | 14.917 | 14.917 | 0.03% |
19.05.2021 | 14.913 | 14.913 | 14.913 | 14.913 | 0.41% |
Máximo: 15.278 | Mínimo: 14.710 | Diferencia: 0.567 | Promedio: 14.981 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores