Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.23% |
08.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.07% |
07.05.2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.56% |
06.05.2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.20% |
03.05.2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.41% |
02.05.2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.28% |
30.04.2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.25% |
29.04.2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.09% |
26.04.2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.94% |
25.04.2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.62% |
24.04.2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.06% |
23.04.2024 | 104.270 | 104.270 | 104.270 | 104.270 | -1.14% |
10.05.2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.23% |
08.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.07% |
07.05.2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.56% |
06.05.2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.20% |
03.05.2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.41% |
02.05.2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.28% |
30.04.2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.25% |
29.04.2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.09% |
26.04.2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.94% |
25.04.2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.62% |
24.04.2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.06% |
23.04.2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.48% |
22.04.2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.09% |
19.04.2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.44% |
18.04.2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.03% |
17.04.2024 | 104.110 | 104.110 | 104.110 | 104.110 | -0.22% |
16.04.2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.83% |
15.04.2024 | 105.210 | 105.210 | 105.210 | 105.210 | -0.29% |
Máximo: 105.470 | Mínimo: 103.560 | Diferencia: 1.910 | Promedio: 104.497 | % var.: -0.047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores