Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 12,978.830 | 12,978.830 | 12,978.830 | 12,978.830 | -0.04% |
29.04.2024 | 12,983.660 | 12,983.660 | 12,983.660 | 12,983.660 | 0.49% |
26.04.2024 | 12,920.140 | 12,920.140 | 12,920.140 | 12,920.140 | -0.06% |
25.04.2024 | 12,927.460 | 12,927.460 | 12,927.460 | 12,927.460 | -0.05% |
24.04.2024 | 12,934.170 | 12,934.170 | 12,934.170 | 12,934.170 | -0.10% |
23.04.2024 | 12,946.630 | 12,946.630 | 12,946.630 | 12,946.630 | 0.04% |
22.04.2024 | 12,941.270 | 12,941.270 | 12,941.270 | 12,941.270 | -0.06% |
19.04.2024 | 12,949.190 | 12,949.190 | 12,949.190 | 12,949.190 | 0.01% |
18.04.2024 | 12,948.140 | 12,948.140 | 12,948.140 | 12,948.140 | -0.17% |
17.04.2024 | 12,969.740 | 12,969.740 | 12,969.740 | 12,969.740 | -0.28% |
16.04.2024 | 13,005.770 | 13,005.770 | 13,005.770 | 13,005.770 | -0.31% |
15.04.2024 | 13,045.710 | 13,045.710 | 13,045.710 | 13,045.710 | -0.18% |
12.04.2024 | 13,068.910 | 13,068.910 | 13,068.910 | 13,068.910 | 0.36% |
11.04.2024 | 13,022.300 | 13,022.300 | 13,022.300 | 13,022.300 | -0.14% |
10.04.2024 | 13,040.600 | 13,040.600 | 13,040.600 | 13,040.600 | -0.20% |
09.04.2024 | 13,066.790 | 13,066.790 | 13,066.790 | 13,066.790 | 0.28% |
08.04.2024 | 13,030.210 | 13,030.210 | 13,030.210 | 13,030.210 | -0.13% |
05.04.2024 | 13,047.280 | 13,047.280 | 13,047.280 | 13,047.280 | -0.18% |
04.04.2024 | 13,070.410 | 13,070.410 | 13,070.410 | 13,070.410 | 0.17% |
03.04.2024 | 13,048.200 | 13,048.200 | 13,048.200 | 13,048.200 | -0.17% |
Máximo: 13,070.410 | Mínimo: 12,920.140 | Diferencia: 150.271 | Promedio: 12,997.270 | % var.: -0.700 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores