Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 112.650 | 112.650 | 112.650 | 112.650 | -1.32% |
17.12.2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.18% |
16.12.2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.42% |
12.12.2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.58% |
11.12.2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.23% |
10.12.2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.15% |
09.12.2024 | 114.130 | 114.130 | 114.130 | 114.130 | -0.94% |
05.12.2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.16% |
04.12.2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.05% |
03.12.2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.21% |
02.12.2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.09% |
27.11.2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.36% |
26.11.2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.17% |
25.11.2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.87% |
21.11.2024 | 116.070 | 116.070 | 116.070 | 116.070 | -0.03% |
20.11.2024 | 116.110 | 116.110 | 116.110 | 116.110 | 3.07% |
19.12.2024 | 112.650 | 112.650 | 112.650 | 112.650 | -1.32% |
17.12.2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.18% |
16.12.2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.42% |
12.12.2024 | 113.890 | 113.890 | 113.890 | 113.890 | -0.58% |
11.12.2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.23% |
10.12.2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.15% |
09.12.2024 | 114.130 | 114.130 | 114.130 | 114.130 | -0.94% |
05.12.2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.16% |
04.12.2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.05% |
03.12.2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.21% |
02.12.2024 | 115.580 | 115.580 | 115.580 | 115.580 | -0.09% |
27.11.2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.36% |
26.11.2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.17% |
25.11.2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.87% |
Máximo: 116.110 | Mínimo: 112.650 | Diferencia: 3.460 | Promedio: 114.779 | % var.: -2.946 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores