Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,267.070 | 1,267.070 | 1,267.070 | 1,267.070 | -0.00% |
19.05.2024 | 1,267.110 | 1,267.110 | 1,267.110 | 1,267.110 | -0.02% |
16.05.2024 | 1,267.390 | 1,267.390 | 1,267.390 | 1,267.390 | 0.04% |
15.05.2024 | 1,266.910 | 1,266.910 | 1,266.910 | 1,266.910 | 0.08% |
12.05.2024 | 1,265.880 | 1,265.880 | 1,265.880 | 1,265.880 | 0.05% |
09.05.2024 | 1,265.190 | 1,265.190 | 1,265.190 | 1,265.190 | 0.00% |
08.05.2024 | 1,265.170 | 1,265.170 | 1,265.170 | 1,265.170 | 0.03% |
07.05.2024 | 1,264.840 | 1,264.840 | 1,264.840 | 1,264.840 | 0.07% |
06.05.2024 | 1,263.960 | 1,263.960 | 1,263.960 | 1,263.960 | -0.12% |
05.05.2024 | 1,265.490 | 1,265.490 | 1,265.490 | 1,265.490 | 0.20% |
02.05.2024 | 1,262.950 | 1,262.950 | 1,262.950 | 1,262.950 | 0.13% |
01.05.2024 | 1,261.320 | 1,261.320 | 1,261.320 | 1,261.320 | 0.05% |
30.04.2024 | 1,260.650 | 1,260.650 | 1,260.650 | 1,260.650 | 0.03% |
25.04.2024 | 1,260.330 | 1,260.330 | 1,260.330 | 1,260.330 | -0.53% |
20.05.2024 | 1,267.070 | 1,267.070 | 1,267.070 | 1,267.070 | -0.00% |
19.05.2024 | 1,267.110 | 1,267.110 | 1,267.110 | 1,267.110 | -0.02% |
16.05.2024 | 1,267.390 | 1,267.390 | 1,267.390 | 1,267.390 | 0.04% |
15.05.2024 | 1,266.910 | 1,266.910 | 1,266.910 | 1,266.910 | 0.08% |
12.05.2024 | 1,265.880 | 1,265.880 | 1,265.880 | 1,265.880 | 0.05% |
09.05.2024 | 1,265.190 | 1,265.190 | 1,265.190 | 1,265.190 | 0.00% |
08.05.2024 | 1,265.170 | 1,265.170 | 1,265.170 | 1,265.170 | 0.03% |
07.05.2024 | 1,264.840 | 1,264.840 | 1,264.840 | 1,264.840 | 0.07% |
06.05.2024 | 1,263.960 | 1,263.960 | 1,263.960 | 1,263.960 | -0.12% |
05.05.2024 | 1,265.490 | 1,265.490 | 1,265.490 | 1,265.490 | 0.20% |
02.05.2024 | 1,262.950 | 1,262.950 | 1,262.950 | 1,262.950 | 0.13% |
01.05.2024 | 1,261.320 | 1,261.320 | 1,261.320 | 1,261.320 | 0.05% |
30.04.2024 | 1,260.650 | 1,260.650 | 1,260.650 | 1,260.650 | 0.03% |
25.04.2024 | 1,260.330 | 1,260.330 | 1,260.330 | 1,260.330 | -0.02% |
24.04.2024 | 1,260.620 | 1,260.620 | 1,260.620 | 1,260.620 | 0.08% |
21.04.2024 | 1,259.650 | 1,259.650 | 1,259.650 | 1,259.650 | 0.12% |
Máximo: 1,267.390 | Mínimo: 1,259.650 | Diferencia: 7.740 | Promedio: 1,264.293 | % var.: 0.706 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores