Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.10.2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.06% |
14.10.2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.03% |
13.10.2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.05% |
10.10.2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.05% |
09.10.2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.02% |
08.10.2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.03% |
07.10.2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.07% |
06.10.2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.05% |
01.10.2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.61% |
22.09.2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.04% |
19.09.2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.06% |
18.09.2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.26% |
17.09.2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.07% |
16.09.2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.14% |
15.09.2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.05% |
12.09.2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.10% |
11.09.2024 | 146.000 | 146.000 | 146.000 | 146.000 | -1.16% |
15.10.2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.06% |
14.10.2024 | 147.620 | 147.620 | 147.620 | 147.620 | -0.03% |
13.10.2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.05% |
10.10.2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.05% |
09.10.2024 | 147.670 | 147.670 | 147.670 | 147.670 | -0.02% |
08.10.2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.03% |
07.10.2024 | 147.660 | 147.660 | 147.660 | 147.660 | 0.07% |
06.10.2024 | 147.550 | 147.550 | 147.550 | 147.550 | 0.05% |
01.10.2024 | 147.480 | 147.480 | 147.480 | 147.480 | 0.61% |
22.09.2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.04% |
19.09.2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.06% |
18.09.2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.26% |
17.09.2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.07% |
Máximo: 147.710 | Mínimo: 146.000 | Diferencia: 1.710 | Promedio: 147.124 | % var.: 0.978 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores