Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,017.490 | 1,017.490 | 1,017.490 | 1,017.490 | 0.30% |
22.05.2024 | 1,014.400 | 1,014.400 | 1,014.400 | 1,014.400 | -0.45% |
21.05.2024 | 1,018.960 | 1,018.960 | 1,018.960 | 1,018.960 | -0.47% |
20.05.2024 | 1,023.730 | 1,023.730 | 1,023.730 | 1,023.730 | 0.30% |
19.05.2024 | 1,020.680 | 1,020.680 | 1,020.680 | 1,020.680 | -0.83% |
16.05.2024 | 1,029.230 | 1,029.230 | 1,029.230 | 1,029.230 | -1.28% |
15.05.2024 | 1,042.540 | 1,042.540 | 1,042.540 | 1,042.540 | 0.01% |
12.05.2024 | 1,042.420 | 1,042.420 | 1,042.420 | 1,042.420 | 0.19% |
09.05.2024 | 1,040.470 | 1,040.470 | 1,040.470 | 1,040.470 | 0.17% |
08.05.2024 | 1,038.690 | 1,038.690 | 1,038.690 | 1,038.690 | 0.40% |
07.05.2024 | 1,034.560 | 1,034.560 | 1,034.560 | 1,034.560 | 0.59% |
06.05.2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | 1.08% |
23.05.2024 | 1,017.490 | 1,017.490 | 1,017.490 | 1,017.490 | 0.30% |
22.05.2024 | 1,014.400 | 1,014.400 | 1,014.400 | 1,014.400 | -0.45% |
21.05.2024 | 1,018.960 | 1,018.960 | 1,018.960 | 1,018.960 | -0.47% |
20.05.2024 | 1,023.730 | 1,023.730 | 1,023.730 | 1,023.730 | 0.30% |
19.05.2024 | 1,020.680 | 1,020.680 | 1,020.680 | 1,020.680 | -0.83% |
16.05.2024 | 1,029.230 | 1,029.230 | 1,029.230 | 1,029.230 | -1.28% |
15.05.2024 | 1,042.540 | 1,042.540 | 1,042.540 | 1,042.540 | 0.01% |
12.05.2024 | 1,042.420 | 1,042.420 | 1,042.420 | 1,042.420 | 0.19% |
09.05.2024 | 1,040.470 | 1,040.470 | 1,040.470 | 1,040.470 | 0.17% |
08.05.2024 | 1,038.690 | 1,038.690 | 1,038.690 | 1,038.690 | 0.40% |
07.05.2024 | 1,034.560 | 1,034.560 | 1,034.560 | 1,034.560 | 0.59% |
06.05.2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | -0.45% |
05.05.2024 | 1,033.130 | 1,033.130 | 1,033.130 | 1,033.130 | 0.65% |
02.05.2024 | 1,026.450 | 1,026.450 | 1,026.450 | 1,026.450 | -0.25% |
01.05.2024 | 1,029.060 | 1,029.060 | 1,029.060 | 1,029.060 | -0.27% |
30.04.2024 | 1,031.880 | 1,031.880 | 1,031.880 | 1,031.880 | 0.67% |
25.04.2024 | 1,024.980 | 1,024.980 | 1,024.980 | 1,024.980 | -0.32% |
24.04.2024 | 1,028.250 | 1,028.250 | 1,028.250 | 1,028.250 | 0.64% |
Máximo: 1,042.540 | Mínimo: 1,014.400 | Diferencia: 28.140 | Promedio: 1,029.237 | % var.: -0.418 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores