Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 1,546.010 | 1,546.010 | 1,546.010 | 1,546.010 | 0.00% |
22.05.2024 | 1,545.940 | 1,545.940 | 1,545.940 | 1,545.940 | -0.03% |
21.05.2024 | 1,546.410 | 1,546.410 | 1,546.410 | 1,546.410 | -0.53% |
20.05.2024 | 1,554.720 | 1,554.720 | 1,554.720 | 1,554.720 | 0.70% |
17.05.2024 | 1,543.870 | 1,543.870 | 1,543.870 | 1,543.870 | -1.09% |
16.05.2024 | 1,560.830 | 1,560.830 | 1,560.830 | 1,560.830 | 0.92% |
14.05.2024 | 1,546.670 | 1,546.670 | 1,546.670 | 1,546.670 | 0.09% |
13.05.2024 | 1,545.240 | 1,545.240 | 1,545.240 | 1,545.240 | -0.01% |
10.05.2024 | 1,545.470 | 1,545.470 | 1,545.470 | 1,545.470 | 0.72% |
09.05.2024 | 1,534.350 | 1,534.350 | 1,534.350 | 1,534.350 | -1.42% |
08.05.2024 | 1,556.450 | 1,556.450 | 1,556.450 | 1,556.450 | 0.69% |
07.05.2024 | 1,545.830 | 1,545.830 | 1,545.830 | 1,545.830 | -0.01% |
23.05.2024 | 1,546.010 | 1,546.010 | 1,546.010 | 1,546.010 | 0.00% |
22.05.2024 | 1,545.940 | 1,545.940 | 1,545.940 | 1,545.940 | -0.03% |
21.05.2024 | 1,546.410 | 1,546.410 | 1,546.410 | 1,546.410 | -0.53% |
20.05.2024 | 1,554.720 | 1,554.720 | 1,554.720 | 1,554.720 | 0.70% |
17.05.2024 | 1,543.870 | 1,543.870 | 1,543.870 | 1,543.870 | -1.09% |
16.05.2024 | 1,560.830 | 1,560.830 | 1,560.830 | 1,560.830 | 0.92% |
14.05.2024 | 1,546.670 | 1,546.670 | 1,546.670 | 1,546.670 | 0.09% |
13.05.2024 | 1,545.240 | 1,545.240 | 1,545.240 | 1,545.240 | -0.01% |
10.05.2024 | 1,545.470 | 1,545.470 | 1,545.470 | 1,545.470 | 0.72% |
09.05.2024 | 1,534.350 | 1,534.350 | 1,534.350 | 1,534.350 | -1.42% |
08.05.2024 | 1,556.450 | 1,556.450 | 1,556.450 | 1,556.450 | 0.69% |
07.05.2024 | 1,545.830 | 1,545.830 | 1,545.830 | 1,545.830 | 2.52% |
03.05.2024 | 1,507.760 | 1,507.760 | 1,507.760 | 1,507.760 | -1.96% |
02.05.2024 | 1,537.850 | 1,537.850 | 1,537.850 | 1,537.850 | -0.23% |
30.04.2024 | 1,541.320 | 1,541.320 | 1,541.320 | 1,541.320 | 0.24% |
29.04.2024 | 1,537.680 | 1,537.680 | 1,537.680 | 1,537.680 | 0.98% |
26.04.2024 | 1,522.700 | 1,522.700 | 1,522.700 | 1,522.700 | 1.26% |
25.04.2024 | 1,503.810 | 1,503.810 | 1,503.810 | 1,503.810 | -1.93% |
Máximo: 1,560.830 | Mínimo: 1,503.810 | Diferencia: 57.020 | Promedio: 1,543.157 | % var.: 0.820 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores