Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 1,278.710 | 1,278.710 | 1,278.710 | 1,278.710 | -0.10% |
23.05.2024 | 1,279.950 | 1,279.950 | 1,279.950 | 1,279.950 | 0.03% |
22.05.2024 | 1,279.630 | 1,279.630 | 1,279.630 | 1,279.630 | -0.01% |
21.05.2024 | 1,279.770 | 1,279.770 | 1,279.770 | 1,279.770 | -0.05% |
20.05.2024 | 1,280.380 | 1,280.380 | 1,280.380 | 1,280.380 | 0.26% |
17.05.2024 | 1,277.090 | 1,277.090 | 1,277.090 | 1,277.090 | -0.18% |
16.05.2024 | 1,279.390 | 1,279.390 | 1,279.390 | 1,279.390 | 0.33% |
14.05.2024 | 1,275.210 | 1,275.210 | 1,275.210 | 1,275.210 | 0.10% |
13.05.2024 | 1,273.980 | 1,273.980 | 1,273.980 | 1,273.980 | 0.12% |
10.05.2024 | 1,272.390 | 1,272.390 | 1,272.390 | 1,272.390 | 0.11% |
09.05.2024 | 1,271.040 | 1,271.040 | 1,271.040 | 1,271.040 | -0.13% |
08.05.2024 | 1,272.720 | 1,272.720 | 1,272.720 | 1,272.720 | 0.18% |
07.05.2024 | 1,270.390 | 1,270.390 | 1,270.390 | 1,270.390 | -0.65% |
24.05.2024 | 1,278.710 | 1,278.710 | 1,278.710 | 1,278.710 | -0.10% |
23.05.2024 | 1,279.950 | 1,279.950 | 1,279.950 | 1,279.950 | 0.03% |
22.05.2024 | 1,279.630 | 1,279.630 | 1,279.630 | 1,279.630 | -0.01% |
21.05.2024 | 1,279.770 | 1,279.770 | 1,279.770 | 1,279.770 | -0.05% |
20.05.2024 | 1,280.380 | 1,280.380 | 1,280.380 | 1,280.380 | 0.26% |
17.05.2024 | 1,277.090 | 1,277.090 | 1,277.090 | 1,277.090 | -0.18% |
16.05.2024 | 1,279.390 | 1,279.390 | 1,279.390 | 1,279.390 | 0.33% |
14.05.2024 | 1,275.210 | 1,275.210 | 1,275.210 | 1,275.210 | 0.10% |
13.05.2024 | 1,273.980 | 1,273.980 | 1,273.980 | 1,273.980 | 0.12% |
10.05.2024 | 1,272.390 | 1,272.390 | 1,272.390 | 1,272.390 | 0.11% |
09.05.2024 | 1,271.040 | 1,271.040 | 1,271.040 | 1,271.040 | -0.13% |
08.05.2024 | 1,272.720 | 1,272.720 | 1,272.720 | 1,272.720 | 0.18% |
07.05.2024 | 1,270.390 | 1,270.390 | 1,270.390 | 1,270.390 | 0.48% |
03.05.2024 | 1,264.360 | 1,264.360 | 1,264.360 | 1,264.360 | -0.04% |
02.05.2024 | 1,264.900 | 1,264.900 | 1,264.900 | 1,264.900 | -0.01% |
30.04.2024 | 1,264.970 | 1,264.970 | 1,264.970 | 1,264.970 | 0.04% |
29.04.2024 | 1,264.470 | 1,264.470 | 1,264.470 | 1,264.470 | 0.40% |
Máximo: 1,280.380 | Mínimo: 1,264.360 | Diferencia: 16.020 | Promedio: 1,274.667 | % var.: 1.531 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores