Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,829.330 | 1,829.330 | 1,829.330 | 1,829.330 | 1.15% |
14.05.2024 | 1,808.490 | 1,808.490 | 1,808.490 | 1,808.490 | 0.31% |
13.05.2024 | 1,802.980 | 1,802.980 | 1,802.980 | 1,802.980 | 0.45% |
10.05.2024 | 1,794.890 | 1,794.890 | 1,794.890 | 1,794.890 | 0.29% |
09.05.2024 | 1,789.680 | 1,789.680 | 1,789.680 | 1,789.680 | -0.52% |
08.05.2024 | 1,798.990 | 1,798.990 | 1,798.990 | 1,798.990 | 0.66% |
07.05.2024 | 1,787.110 | 1,787.110 | 1,787.110 | 1,787.110 | 1.75% |
03.05.2024 | 1,756.360 | 1,756.360 | 1,756.360 | 1,756.360 | -0.29% |
02.05.2024 | 1,761.520 | 1,761.520 | 1,761.520 | 1,761.520 | -0.08% |
30.04.2024 | 1,762.880 | 1,762.880 | 1,762.880 | 1,762.880 | 0.09% |
29.04.2024 | 1,761.340 | 1,761.340 | 1,761.340 | 1,761.340 | 1.56% |
26.04.2024 | 1,734.280 | 1,734.280 | 1,734.280 | 1,734.280 | 1.35% |
25.04.2024 | 1,711.240 | 1,711.240 | 1,711.240 | 1,711.240 | -6.46% |
16.05.2024 | 1,829.330 | 1,829.330 | 1,829.330 | 1,829.330 | 1.15% |
14.05.2024 | 1,808.490 | 1,808.490 | 1,808.490 | 1,808.490 | 0.31% |
13.05.2024 | 1,802.980 | 1,802.980 | 1,802.980 | 1,802.980 | 0.45% |
10.05.2024 | 1,794.890 | 1,794.890 | 1,794.890 | 1,794.890 | 0.29% |
09.05.2024 | 1,789.680 | 1,789.680 | 1,789.680 | 1,789.680 | -0.52% |
08.05.2024 | 1,798.990 | 1,798.990 | 1,798.990 | 1,798.990 | 0.66% |
07.05.2024 | 1,787.110 | 1,787.110 | 1,787.110 | 1,787.110 | 1.75% |
03.05.2024 | 1,756.360 | 1,756.360 | 1,756.360 | 1,756.360 | -0.29% |
02.05.2024 | 1,761.520 | 1,761.520 | 1,761.520 | 1,761.520 | -0.08% |
30.04.2024 | 1,762.880 | 1,762.880 | 1,762.880 | 1,762.880 | 0.09% |
29.04.2024 | 1,761.340 | 1,761.340 | 1,761.340 | 1,761.340 | 1.56% |
26.04.2024 | 1,734.280 | 1,734.280 | 1,734.280 | 1,734.280 | 1.35% |
25.04.2024 | 1,711.240 | 1,711.240 | 1,711.240 | 1,711.240 | -0.98% |
24.04.2024 | 1,728.170 | 1,728.170 | 1,728.170 | 1,728.170 | 1.80% |
23.04.2024 | 1,697.570 | 1,697.570 | 1,697.570 | 1,697.570 | 0.13% |
22.04.2024 | 1,695.420 | 1,695.420 | 1,695.420 | 1,695.420 | 0.34% |
19.04.2024 | 1,689.700 | 1,689.700 | 1,689.700 | 1,689.700 | -1.59% |
Máximo: 1,829.330 | Mínimo: 1,689.700 | Diferencia: 139.630 | Promedio: 1,766.968 | % var.: 6.540 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores