Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.41% |
29.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.51% |
26.04.2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
25.04.2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.41% |
24.04.2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.41% |
23.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.41% |
22.04.2024 | 0.987 | 0.987 | 0.987 | 0.987 | 2.28% |
19.04.2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.31% |
18.04.2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.63% |
17.04.2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.27% |
16.04.2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.94% |
15.04.2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.10% |
12.04.2024 | 0.954 | 0.954 | 0.954 | 0.954 | -3.05% |
30.04.2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.41% |
29.04.2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.51% |
26.04.2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.00% |
25.04.2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.41% |
24.04.2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.41% |
23.04.2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.41% |
22.04.2024 | 0.987 | 0.987 | 0.987 | 0.987 | 2.28% |
19.04.2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.31% |
18.04.2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.63% |
17.04.2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.27% |
16.04.2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.94% |
15.04.2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.10% |
12.04.2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.24% |
11.04.2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.92% |
10.04.2024 | 0.975 | 0.975 | 0.975 | 0.975 | -1.52% |
09.04.2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.10% |
08.04.2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.60% |
Máximo: 0.991 | Mínimo: 0.944 | Diferencia: 0.047 | Promedio: 0.971 | % var.: -1.304 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores