Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 30.867 | 30.867 | 30.867 | 30.867 | 0.09% |
06.01.2025 | 30.838 | 30.838 | 30.838 | 30.838 | 0.07% |
03.01.2025 | 30.818 | 30.818 | 30.818 | 30.818 | 0.03% |
02.01.2025 | 30.808 | 30.808 | 30.808 | 30.808 | -0.01% |
01.01.2025 | 30.811 | 30.811 | 30.811 | 30.811 | 0.08% |
31.12.2024 | 30.787 | 30.787 | 30.787 | 30.787 | 0.12% |
30.12.2024 | 30.749 | 30.749 | 30.749 | 30.749 | 0.08% |
27.12.2024 | 30.725 | 30.725 | 30.725 | 30.725 | 0.02% |
26.12.2024 | 30.719 | 30.719 | 30.719 | 30.719 | -0.02% |
24.12.2024 | 30.724 | 30.724 | 30.724 | 30.724 | -0.02% |
23.12.2024 | 30.731 | 30.731 | 30.731 | 30.731 | 0.06% |
20.12.2024 | 30.713 | 30.713 | 30.713 | 30.713 | -0.01% |
19.12.2024 | 30.716 | 30.716 | 30.716 | 30.716 | -0.23% |
18.12.2024 | 30.786 | 30.786 | 30.786 | 30.786 | 0.04% |
17.12.2024 | 30.772 | 30.772 | 30.772 | 30.772 | -0.06% |
16.12.2024 | 30.791 | 30.791 | 30.791 | 30.791 | 0.00% |
13.12.2024 | 30.791 | 30.791 | 30.791 | 30.791 | 0.06% |
12.12.2024 | 30.772 | 30.772 | 30.772 | 30.772 | -0.02% |
11.12.2024 | 30.779 | 30.779 | 30.779 | 30.779 | -0.05% |
10.12.2024 | 30.794 | 30.794 | 30.794 | 30.794 | 0.06% |
09.12.2024 | 30.775 | 30.775 | 30.775 | 30.775 | 0.11% |
Máximo: 30.867 | Mínimo: 30.713 | Diferencia: 0.155 | Promedio: 30.775 | % var.: 0.411 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores