Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 100.712 | 100.712 | 100.712 | 100.712 | -0.10% |
27.05.2024 | 100.812 | 100.812 | 100.812 | 100.812 | 0.05% |
24.05.2024 | 100.759 | 100.759 | 100.759 | 100.759 | 0.04% |
23.05.2024 | 100.720 | 100.720 | 100.720 | 100.720 | 0.00% |
22.05.2024 | 100.720 | 100.720 | 100.720 | 100.720 | -0.15% |
21.05.2024 | 100.868 | 100.868 | 100.868 | 100.868 | 0.09% |
20.05.2024 | 100.779 | 100.779 | 100.779 | 100.779 | 0.00% |
17.05.2024 | 100.779 | 100.779 | 100.779 | 100.779 | 0.01% |
16.05.2024 | 100.764 | 100.764 | 100.764 | 100.764 | 0.02% |
15.05.2024 | 100.747 | 100.747 | 100.747 | 100.747 | 0.02% |
14.05.2024 | 100.726 | 100.726 | 100.726 | 100.726 | -0.09% |
13.05.2024 | 100.819 | 100.819 | 100.819 | 100.819 | 0.06% |
10.05.2024 | 100.758 | 100.758 | 100.758 | 100.758 | 0.01% |
09.05.2024 | 100.751 | 100.751 | 100.751 | 100.751 | 0.01% |
08.05.2024 | 100.742 | 100.742 | 100.742 | 100.742 | 0.02% |
07.05.2024 | 100.726 | 100.726 | 100.726 | 100.726 | -0.12% |
06.05.2024 | 100.850 | 100.850 | 100.850 | 100.850 | 0.07% |
03.05.2024 | 100.784 | 100.784 | 100.784 | 100.784 | 0.02% |
02.05.2024 | 100.761 | 100.761 | 100.761 | 100.761 | 0.04% |
01.05.2024 | 100.716 | 100.716 | 100.716 | 100.716 | 0.00% |
30.04.2024 | 100.716 | 100.716 | 100.716 | 100.716 | -0.08% |
29.04.2024 | 100.798 | 100.798 | 100.798 | 100.798 | 0.03% |
Máximo: 100.868 | Mínimo: 100.712 | Diferencia: 0.156 | Promedio: 100.764 | % var.: -0.051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores