Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 69.327 | 69.327 | 69.327 | 69.327 | 0.06% |
26.06.2024 | 69.286 | 69.286 | 69.286 | 69.286 | 0.10% |
25.06.2024 | 69.215 | 69.215 | 69.215 | 69.215 | 0.14% |
24.06.2024 | 69.115 | 69.115 | 69.115 | 69.115 | 0.07% |
21.06.2024 | 69.065 | 69.065 | 69.065 | 69.065 | 0.03% |
20.06.2024 | 69.045 | 69.045 | 69.045 | 69.045 | 0.01% |
19.06.2024 | 69.037 | 69.037 | 69.037 | 69.037 | -0.01% |
18.06.2024 | 69.047 | 69.047 | 69.047 | 69.047 | 0.10% |
17.06.2024 | 68.976 | 68.976 | 68.976 | 68.976 | 0.00% |
14.06.2024 | 68.976 | 68.976 | 68.976 | 68.976 | 0.12% |
13.06.2024 | 68.891 | 68.891 | 68.891 | 68.891 | 0.07% |
12.06.2024 | 68.842 | 68.842 | 68.842 | 68.842 | 0.12% |
11.06.2024 | 68.757 | 68.757 | 68.757 | 68.757 | 0.05% |
10.06.2024 | 68.721 | 68.721 | 68.721 | 68.721 | 0.21% |
07.06.2024 | 68.578 | 68.578 | 68.578 | 68.578 | 0.40% |
06.06.2024 | 68.303 | 68.303 | 68.303 | 68.303 | 0.36% |
05.06.2024 | 68.057 | 68.057 | 68.057 | 68.057 | 0.91% |
04.06.2024 | 67.444 | 67.444 | 67.444 | 67.444 | -1.24% |
03.06.2024 | 68.288 | 68.288 | 68.288 | 68.288 | 0.53% |
31.05.2024 | 67.928 | 67.928 | 67.928 | 67.928 | 0.05% |
30.05.2024 | 67.896 | 67.896 | 67.896 | 67.896 | -0.18% |
29.05.2024 | 68.015 | 68.015 | 68.015 | 68.015 | -0.17% |
28.05.2024 | 68.130 | 68.130 | 68.130 | 68.130 | 0.01% |
Máximo: 69.327 | Mínimo: 67.444 | Diferencia: 1.883 | Promedio: 68.649 | % var.: 1.768 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores