Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.03% |
26.11.2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.26% |
25.11.2024 | 71.810 | 71.810 | 71.810 | 71.810 | 1.03% |
22.11.2024 | 71.080 | 71.080 | 71.080 | 71.080 | 1.21% |
21.11.2024 | 70.230 | 70.230 | 70.230 | 70.230 | 1.47% |
20.11.2024 | 69.210 | 69.210 | 69.210 | 69.210 | 0.00% |
19.11.2024 | 69.210 | 69.210 | 69.210 | 69.210 | -0.16% |
18.11.2024 | 69.320 | 69.320 | 69.320 | 69.320 | -1.56% |
15.11.2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.00% |
14.11.2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.87% |
13.11.2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.04% |
12.11.2024 | 71.070 | 71.070 | 71.070 | 71.070 | -0.55% |
11.11.2024 | 71.460 | 71.460 | 71.460 | 71.460 | 0.66% |
08.11.2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.06% |
07.11.2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.55% |
06.11.2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.97% |
05.11.2024 | 69.880 | 69.880 | 69.880 | 69.880 | 0.63% |
04.11.2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.70% |
01.11.2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.00% |
31.10.2024 | 68.960 | 68.960 | 68.960 | 68.960 | -1.37% |
30.10.2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.16% |
29.10.2024 | 70.030 | 70.030 | 70.030 | 70.030 | -0.16% |
28.10.2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.44% |
Máximo: 71.810 | Mínimo: 68.960 | Diferencia: 2.850 | Promedio: 70.362 | % var.: 2.535 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores