![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 2,968.165 | 2,968.165 | 2,968.165 | 2,968.165 | 0.02% |
26.06.2024 | 2,967.601 | 2,967.601 | 2,967.601 | 2,967.601 | 0.02% |
25.06.2024 | 2,967.084 | 2,967.084 | 2,967.084 | 2,967.084 | 0.01% |
24.06.2024 | 2,966.672 | 2,966.672 | 2,966.672 | 2,966.672 | 0.02% |
23.06.2024 | 2,966.121 | 2,966.121 | 2,966.121 | 2,966.121 | 0.02% |
22.06.2024 | 2,965.555 | 2,965.555 | 2,965.555 | 2,965.555 | 0.02% |
21.06.2024 | 2,964.988 | 2,964.988 | 2,964.988 | 2,964.988 | 0.02% |
20.06.2024 | 2,964.410 | 2,964.410 | 2,964.410 | 2,964.410 | 0.02% |
19.06.2024 | 2,963.861 | 2,963.861 | 2,963.861 | 2,963.861 | 0.02% |
18.06.2024 | 2,963.283 | 2,963.283 | 2,963.283 | 2,963.283 | 0.02% |
17.06.2024 | 2,962.714 | 2,962.714 | 2,962.714 | 2,962.714 | 0.02% |
16.06.2024 | 2,962.148 | 2,962.148 | 2,962.148 | 2,962.148 | 0.04% |
14.06.2024 | 2,961.018 | 2,961.018 | 2,961.018 | 2,961.018 | 0.02% |
13.06.2024 | 2,960.444 | 2,960.444 | 2,960.444 | 2,960.444 | 0.02% |
12.06.2024 | 2,959.939 | 2,959.939 | 2,959.939 | 2,959.939 | 0.02% |
11.06.2024 | 2,959.363 | 2,959.363 | 2,959.363 | 2,959.363 | 0.02% |
10.06.2024 | 2,958.785 | 2,958.785 | 2,958.785 | 2,958.785 | 0.02% |
09.06.2024 | 2,958.227 | 2,958.227 | 2,958.227 | 2,958.227 | 0.02% |
08.06.2024 | 2,957.666 | 2,957.666 | 2,957.666 | 2,957.666 | 0.02% |
07.06.2024 | 2,957.104 | 2,957.104 | 2,957.104 | 2,957.104 | 0.02% |
06.06.2024 | 2,956.550 | 2,956.550 | 2,956.550 | 2,956.550 | 0.02% |
05.06.2024 | 2,955.921 | 2,955.921 | 2,955.921 | 2,955.921 | 0.02% |
04.06.2024 | 2,955.315 | 2,955.315 | 2,955.315 | 2,955.315 | 0.02% |
03.06.2024 | 2,954.763 | 2,954.763 | 2,954.763 | 2,954.763 | 0.02% |
02.06.2024 | 2,954.145 | 2,954.145 | 2,954.145 | 2,954.145 | 0.02% |
01.06.2024 | 2,953.583 | 2,953.583 | 2,953.583 | 2,953.583 | 0.02% |
31.05.2024 | 2,953.021 | 2,953.021 | 2,953.021 | 2,953.021 | 0.02% |
30.05.2024 | 2,952.469 | 2,952.469 | 2,952.469 | 2,952.469 | 0.02% |
29.05.2024 | 2,951.939 | 2,951.939 | 2,951.939 | 2,951.939 | 0.02% |
28.05.2024 | 2,951.363 | 2,951.363 | 2,951.363 | 2,951.363 | 0.02% |
Máximo: 2,968.165 | Mínimo: 2,951.363 | Diferencia: 16.801 | Promedio: 2,959.807 | % var.: 0.589 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores