![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,005.549 | 1,005.549 | 1,005.549 | 1,005.549 | 0.02% |
26.06.2024 | 1,005.361 | 1,005.361 | 1,005.361 | 1,005.361 | 0.02% |
25.06.2024 | 1,005.190 | 1,005.190 | 1,005.190 | 1,005.190 | 0.01% |
24.06.2024 | 1,005.054 | 1,005.054 | 1,005.054 | 1,005.054 | 0.02% |
23.06.2024 | 1,004.871 | 1,004.871 | 1,004.871 | 1,004.871 | 0.02% |
22.06.2024 | 1,004.682 | 1,004.682 | 1,004.682 | 1,004.682 | 0.02% |
21.06.2024 | 1,004.494 | 1,004.494 | 1,004.494 | 1,004.494 | 0.02% |
20.06.2024 | 1,004.302 | 1,004.302 | 1,004.302 | 1,004.302 | 0.02% |
19.06.2024 | 1,004.119 | 1,004.119 | 1,004.119 | 1,004.119 | 0.02% |
18.06.2024 | 1,003.927 | 1,003.927 | 1,003.927 | 1,003.927 | 0.02% |
17.06.2024 | 1,003.738 | 1,003.738 | 1,003.738 | 1,003.738 | 0.02% |
16.06.2024 | 1,003.550 | 1,003.550 | 1,003.550 | 1,003.550 | 0.04% |
14.06.2024 | 1,003.174 | 1,003.174 | 1,003.174 | 1,003.174 | 0.02% |
13.06.2024 | 1,002.983 | 1,002.983 | 1,002.983 | 1,002.983 | 0.02% |
12.06.2024 | 1,002.815 | 1,002.815 | 1,002.815 | 1,002.815 | 0.02% |
11.06.2024 | 1,002.624 | 1,002.624 | 1,002.624 | 1,002.624 | 0.02% |
10.06.2024 | 1,002.432 | 1,002.432 | 1,002.432 | 1,002.432 | 0.02% |
09.06.2024 | 1,002.246 | 1,002.246 | 1,002.246 | 1,002.246 | 0.02% |
08.06.2024 | 1,002.060 | 1,002.060 | 1,002.060 | 1,002.060 | 0.02% |
07.06.2024 | 1,001.873 | 1,001.873 | 1,001.873 | 1,001.873 | 0.02% |
06.06.2024 | 1,001.689 | 1,001.689 | 1,001.689 | 1,001.689 | 0.02% |
05.06.2024 | 1,001.479 | 1,001.479 | 1,001.479 | 1,001.479 | 0.02% |
04.06.2024 | 1,001.278 | 1,001.278 | 1,001.278 | 1,001.278 | 0.02% |
03.06.2024 | 1,001.094 | 1,001.094 | 1,001.094 | 1,001.094 | 0.02% |
02.06.2024 | 1,000.888 | 1,000.888 | 1,000.888 | 1,000.888 | 0.02% |
01.06.2024 | 1,000.701 | 1,000.701 | 1,000.701 | 1,000.701 | 0.02% |
31.05.2024 | 1,000.514 | 1,000.514 | 1,000.514 | 1,000.514 | -0.57% |
30.05.2024 | 1,006.213 | 1,006.213 | 1,006.213 | 1,006.213 | 0.02% |
29.05.2024 | 1,006.036 | 1,006.036 | 1,006.036 | 1,006.036 | 0.02% |
28.05.2024 | 1,005.844 | 1,005.844 | 1,005.844 | 1,005.844 | 0.02% |
Máximo: 1,006.213 | Mínimo: 1,000.514 | Diferencia: 5.699 | Promedio: 1,003.359 | % var.: -0.011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores