![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,002.138 | 1,002.138 | 1,002.138 | 1,002.138 | 0.02% |
26.06.2024 | 1,001.951 | 1,001.951 | 1,001.951 | 1,001.951 | 0.02% |
25.06.2024 | 1,001.781 | 1,001.781 | 1,001.781 | 1,001.781 | 0.01% |
24.06.2024 | 1,001.645 | 1,001.645 | 1,001.645 | 1,001.645 | 0.02% |
23.06.2024 | 1,001.463 | 1,001.463 | 1,001.463 | 1,001.463 | 0.02% |
22.06.2024 | 1,001.275 | 1,001.275 | 1,001.275 | 1,001.275 | -0.11% |
21.06.2024 | 1,002.404 | 1,002.404 | 1,002.404 | 1,002.404 | 0.02% |
20.06.2024 | 1,002.213 | 1,002.213 | 1,002.213 | 1,002.213 | 0.02% |
19.06.2024 | 1,002.031 | 1,002.031 | 1,002.031 | 1,002.031 | 0.02% |
18.06.2024 | 1,001.839 | 1,001.839 | 1,001.839 | 1,001.839 | 0.02% |
17.06.2024 | 1,001.650 | 1,001.650 | 1,001.650 | 1,001.650 | 0.02% |
16.06.2024 | 1,001.462 | 1,001.462 | 1,001.462 | 1,001.462 | -0.09% |
14.06.2024 | 1,002.387 | 1,002.387 | 1,002.387 | 1,002.387 | 0.02% |
13.06.2024 | 1,002.197 | 1,002.197 | 1,002.197 | 1,002.197 | 0.02% |
12.06.2024 | 1,002.029 | 1,002.029 | 1,002.029 | 1,002.029 | 0.02% |
11.06.2024 | 1,001.838 | 1,001.838 | 1,001.838 | 1,001.838 | 0.02% |
10.06.2024 | 1,001.646 | 1,001.646 | 1,001.646 | 1,001.646 | 0.02% |
09.06.2024 | 1,001.460 | 1,001.460 | 1,001.460 | 1,001.460 | 0.02% |
08.06.2024 | 1,001.274 | 1,001.274 | 1,001.274 | 1,001.274 | -0.12% |
07.06.2024 | 1,002.446 | 1,002.446 | 1,002.446 | 1,002.446 | 0.02% |
06.06.2024 | 1,002.261 | 1,002.261 | 1,002.261 | 1,002.261 | 0.02% |
05.06.2024 | 1,002.052 | 1,002.052 | 1,002.052 | 1,002.052 | 0.02% |
04.06.2024 | 1,001.850 | 1,001.850 | 1,001.850 | 1,001.850 | 0.02% |
03.06.2024 | 1,001.667 | 1,001.667 | 1,001.667 | 1,001.667 | 0.02% |
02.06.2024 | 1,001.461 | 1,001.461 | 1,001.461 | 1,001.461 | 0.02% |
01.06.2024 | 1,001.274 | 1,001.274 | 1,001.274 | 1,001.274 | -0.11% |
31.05.2024 | 1,002.382 | 1,002.382 | 1,002.382 | 1,002.382 | 0.02% |
30.05.2024 | 1,002.198 | 1,002.198 | 1,002.198 | 1,002.198 | 0.02% |
29.05.2024 | 1,002.022 | 1,002.022 | 1,002.022 | 1,002.022 | 0.02% |
28.05.2024 | 1,001.830 | 1,001.830 | 1,001.830 | 1,001.830 | 0.02% |
Máximo: 1,002.446 | Mínimo: 1,001.274 | Diferencia: 1.172 | Promedio: 1,001.871 | % var.: 0.050 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores