![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 2,943.526 | 2,943.526 | 2,943.526 | 2,943.526 | 0.02% |
26.06.2024 | 2,942.978 | 2,942.978 | 2,942.978 | 2,942.978 | 0.02% |
25.06.2024 | 2,942.476 | 2,942.476 | 2,942.476 | 2,942.476 | 0.01% |
24.06.2024 | 2,942.077 | 2,942.077 | 2,942.077 | 2,942.077 | 0.02% |
23.06.2024 | 2,941.542 | 2,941.542 | 2,941.542 | 2,941.542 | 0.02% |
22.06.2024 | 2,940.990 | 2,940.990 | 2,940.990 | 2,940.990 | 0.02% |
21.06.2024 | 2,940.439 | 2,940.439 | 2,940.439 | 2,940.439 | 0.02% |
20.06.2024 | 2,939.876 | 2,939.876 | 2,939.876 | 2,939.876 | 0.02% |
19.06.2024 | 2,939.342 | 2,939.342 | 2,939.342 | 2,939.342 | 0.02% |
18.06.2024 | 2,938.779 | 2,938.779 | 2,938.779 | 2,938.779 | 0.02% |
17.06.2024 | 2,938.226 | 2,938.226 | 2,938.226 | 2,938.226 | 0.02% |
16.06.2024 | 2,937.676 | 2,937.676 | 2,937.676 | 2,937.676 | 0.04% |
14.06.2024 | 2,936.575 | 2,936.575 | 2,936.575 | 2,936.575 | 0.02% |
13.06.2024 | 2,936.017 | 2,936.017 | 2,936.017 | 2,936.017 | 0.02% |
12.06.2024 | 2,935.526 | 2,935.526 | 2,935.526 | 2,935.526 | 0.02% |
11.06.2024 | 2,934.965 | 2,934.965 | 2,934.965 | 2,934.965 | 0.02% |
10.06.2024 | 2,934.403 | 2,934.403 | 2,934.403 | 2,934.403 | 0.02% |
09.06.2024 | 2,933.860 | 2,933.860 | 2,933.860 | 2,933.860 | 0.02% |
08.06.2024 | 2,933.314 | 2,933.314 | 2,933.314 | 2,933.314 | 0.02% |
07.06.2024 | 2,932.767 | 2,932.767 | 2,932.767 | 2,932.767 | 0.02% |
06.06.2024 | 2,932.227 | 2,932.227 | 2,932.227 | 2,932.227 | 0.02% |
05.06.2024 | 2,931.615 | 2,931.615 | 2,931.615 | 2,931.615 | 0.02% |
04.06.2024 | 2,931.024 | 2,931.024 | 2,931.024 | 2,931.024 | 0.02% |
03.06.2024 | 2,930.488 | 2,930.488 | 2,930.488 | 2,930.488 | 0.02% |
02.06.2024 | 2,929.885 | 2,929.885 | 2,929.885 | 2,929.885 | 0.02% |
01.06.2024 | 2,929.338 | 2,929.338 | 2,929.338 | 2,929.338 | 0.02% |
31.05.2024 | 2,928.791 | 2,928.791 | 2,928.791 | 2,928.791 | 0.02% |
30.05.2024 | 2,928.254 | 2,928.254 | 2,928.254 | 2,928.254 | 0.02% |
29.05.2024 | 2,927.739 | 2,927.739 | 2,927.739 | 2,927.739 | 0.02% |
28.05.2024 | 2,927.178 | 2,927.178 | 2,927.178 | 2,927.178 | 0.02% |
Máximo: 2,943.526 | Mínimo: 2,927.178 | Diferencia: 16.348 | Promedio: 2,935.396 | % var.: 0.577 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores