Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 61,835.762 | 61,835.762 | 61,835.762 | 61,835.762 | -0.42% |
07.05.2024 | 62,098.391 | 62,098.391 | 62,098.391 | 62,098.391 | -0.63% |
06.05.2024 | 62,494.090 | 62,494.090 | 62,494.090 | 62,494.090 | 0.69% |
03.05.2024 | 62,063.691 | 62,063.691 | 62,063.691 | 62,063.691 | 0.39% |
02.05.2024 | 61,821.930 | 61,821.930 | 61,821.930 | 61,821.930 | -2.20% |
30.04.2024 | 63,213.949 | 63,213.949 | 63,213.949 | 63,213.949 | 1.05% |
29.04.2024 | 62,558.121 | 62,558.121 | 62,558.121 | 62,558.121 | 1.39% |
26.04.2024 | 61,701.480 | 61,701.480 | 61,701.480 | 61,701.480 | -1.65% |
25.04.2024 | 62,734.949 | 62,734.949 | 62,734.949 | 62,734.949 | -0.35% |
24.04.2024 | 62,957.020 | 62,957.020 | 62,957.020 | 62,957.020 | 0.16% |
23.04.2024 | 62,856.410 | 62,856.410 | 62,856.410 | 62,856.410 | 0.71% |
22.04.2024 | 62,410.480 | 62,410.480 | 62,410.480 | 62,410.480 | -0.04% |
19.04.2024 | 62,434.910 | 62,434.910 | 62,434.910 | 62,434.910 | -1.10% |
18.04.2024 | 63,130.309 | 63,130.309 | 63,130.309 | 63,130.309 | 2.09% |
08.05.2024 | 61,835.762 | 61,835.762 | 61,835.762 | 61,835.762 | -0.42% |
07.05.2024 | 62,098.391 | 62,098.391 | 62,098.391 | 62,098.391 | -0.63% |
06.05.2024 | 62,494.090 | 62,494.090 | 62,494.090 | 62,494.090 | 0.69% |
03.05.2024 | 62,063.691 | 62,063.691 | 62,063.691 | 62,063.691 | 0.39% |
02.05.2024 | 61,821.930 | 61,821.930 | 61,821.930 | 61,821.930 | -2.20% |
30.04.2024 | 63,213.949 | 63,213.949 | 63,213.949 | 63,213.949 | 1.05% |
29.04.2024 | 62,558.121 | 62,558.121 | 62,558.121 | 62,558.121 | 1.39% |
26.04.2024 | 61,701.480 | 61,701.480 | 61,701.480 | 61,701.480 | -1.65% |
25.04.2024 | 62,734.949 | 62,734.949 | 62,734.949 | 62,734.949 | -0.35% |
24.04.2024 | 62,957.020 | 62,957.020 | 62,957.020 | 62,957.020 | 0.16% |
23.04.2024 | 62,856.410 | 62,856.410 | 62,856.410 | 62,856.410 | 0.71% |
22.04.2024 | 62,410.480 | 62,410.480 | 62,410.480 | 62,410.480 | -0.04% |
19.04.2024 | 62,434.910 | 62,434.910 | 62,434.910 | 62,434.910 | -1.10% |
18.04.2024 | 63,130.309 | 63,130.309 | 63,130.309 | 63,130.309 | 0.26% |
17.04.2024 | 62,966.180 | 62,966.180 | 62,966.180 | 62,966.180 | -0.84% |
16.04.2024 | 63,498.430 | 63,498.430 | 63,498.430 | 63,498.430 | -2.03% |
Máximo: 63,498.430 | Mínimo: 61,701.480 | Diferencia: 1,796.949 | Promedio: 62,502.920 | % var.: -4.600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores