Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,710.293 | 1,710.293 | 1,710.293 | 1,710.293 | 0.01% |
02.05.2024 | 1,710.071 | 1,710.071 | 1,710.071 | 1,710.071 | 0.03% |
30.04.2024 | 1,709.627 | 1,709.627 | 1,709.627 | 1,709.627 | 0.01% |
29.04.2024 | 1,709.405 | 1,709.405 | 1,709.405 | 1,709.405 | 0.04% |
26.04.2024 | 1,708.740 | 1,708.740 | 1,708.740 | 1,708.740 | 0.01% |
25.04.2024 | 1,708.518 | 1,708.518 | 1,708.518 | 1,708.518 | 0.01% |
24.04.2024 | 1,708.296 | 1,708.296 | 1,708.296 | 1,708.296 | 0.01% |
23.04.2024 | 1,708.075 | 1,708.075 | 1,708.075 | 1,708.075 | 0.01% |
22.04.2024 | 1,707.853 | 1,707.853 | 1,707.853 | 1,707.853 | 0.04% |
19.04.2024 | 1,707.188 | 1,707.188 | 1,707.188 | 1,707.188 | 0.01% |
18.04.2024 | 1,706.967 | 1,706.967 | 1,706.967 | 1,706.967 | 0.01% |
17.04.2024 | 1,706.745 | 1,706.745 | 1,706.745 | 1,706.745 | 0.01% |
16.04.2024 | 1,706.524 | 1,706.524 | 1,706.524 | 1,706.524 | 0.14% |
05.04.2024 | 1,704.091 | 1,704.091 | 1,704.091 | 1,704.091 | 0.01% |
04.04.2024 | 1,703.870 | 1,703.870 | 1,703.870 | 1,703.870 | 0.01% |
03.04.2024 | 1,703.649 | 1,703.649 | 1,703.649 | 1,703.649 | 0.01% |
02.04.2024 | 1,703.428 | 1,703.428 | 1,703.428 | 1,703.428 | -0.40% |
03.05.2024 | 1,710.293 | 1,710.293 | 1,710.293 | 1,710.293 | 0.01% |
02.05.2024 | 1,710.071 | 1,710.071 | 1,710.071 | 1,710.071 | 0.03% |
30.04.2024 | 1,709.627 | 1,709.627 | 1,709.627 | 1,709.627 | 0.01% |
29.04.2024 | 1,709.405 | 1,709.405 | 1,709.405 | 1,709.405 | 0.04% |
26.04.2024 | 1,708.740 | 1,708.740 | 1,708.740 | 1,708.740 | 0.01% |
25.04.2024 | 1,708.518 | 1,708.518 | 1,708.518 | 1,708.518 | 0.01% |
24.04.2024 | 1,708.296 | 1,708.296 | 1,708.296 | 1,708.296 | 0.01% |
23.04.2024 | 1,708.075 | 1,708.075 | 1,708.075 | 1,708.075 | 0.01% |
22.04.2024 | 1,707.853 | 1,707.853 | 1,707.853 | 1,707.853 | 0.04% |
19.04.2024 | 1,707.188 | 1,707.188 | 1,707.188 | 1,707.188 | 0.01% |
18.04.2024 | 1,706.967 | 1,706.967 | 1,706.967 | 1,706.967 | 0.01% |
17.04.2024 | 1,706.745 | 1,706.745 | 1,706.745 | 1,706.745 | 0.01% |
16.04.2024 | 1,706.524 | 1,706.524 | 1,706.524 | 1,706.524 | 0.14% |
Máximo: 1,710.293 | Mínimo: 1,703.428 | Diferencia: 6.865 | Promedio: 1,707.721 | % var.: 0.364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores